|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
16.90
|
30
|
9,443
|
30
|
10,582
|
-1,139
|
800
|
13,120
|
|
|
1/22/2026
|
17.00
|
68
|
19,227
|
64
|
33,814
|
-14,587
|
10,900
|
175,630
|
|
|
1/21/2026
|
19.00
|
67
|
869,353
|
80
|
45,809
|
823,544
|
29,400
|
558,020
|
|
|
1/20/2026
|
19.10
|
61
|
26,345
|
81
|
47,240
|
-20,895
|
23,800
|
454,650
|
|
|
1/19/2026
|
19.10
|
56
|
14,805
|
81
|
56,459
|
-41,654
|
12,200
|
234,660
|
|
|
1/16/2026
|
19.10
|
57
|
70,087
|
65
|
58,161
|
11,926
|
22,800
|
431,640
|
|
|
1/15/2026
|
18.80
|
58
|
23,182
|
52
|
42,731
|
-19,549
|
3,900
|
72,860
|
|
|
1/14/2026
|
18.50
|
32
|
15,336
|
31
|
29,252
|
-13,916
|
700
|
12,860
|
|
|
1/13/2026
|
18.40
|
37
|
11,493
|
39
|
32,152
|
-20,659
|
2,100
|
38,460
|
|
|
1/12/2026
|
18.50
|
47
|
11,466
|
32
|
37,342
|
-25,876
|
4,900
|
89,390
|
|
|
1/9/2026
|
18.20
|
31
|
8,424
|
34
|
29,553
|
-21,129
|
1,000
|
18,220
|
|
|
1/8/2026
|
18.40
|
54
|
24,907
|
42
|
50,753
|
-25,846
|
16,000
|
288,950
|
|
|
1/7/2026
|
18.40
|
42
|
8,353
|
36
|
30,743
|
-22,390
|
3,400
|
62,040
|
|
|
1/6/2026
|
18.10
|
20
|
3,997
|
24
|
14,553
|
-10,556
|
700
|
12,670
|
|
|
1/5/2026
|
18.20
|
15
|
4,360
|
22
|
7,253
|
-2,893
|
0
|
0
|
|
|
12/31/2025
|
18.20
|
37
|
8,934
|
35
|
33,443
|
-24,509
|
3,800
|
68,460
|
|
|
12/30/2025
|
18.00
|
66
|
28,665
|
53
|
80,643
|
-51,978
|
21,500
|
388,960
|
|
|
12/29/2025
|
18.00
|
12
|
2,533
|
15
|
7,844
|
-5,311
|
0
|
0
|
|
|
12/26/2025
|
18.00
|
10
|
733
|
12
|
7,633
|
-6,900
|
100
|
1,800
|
|
|
Page 1 of 1
|
|
|