|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
18.90
|
13
|
8,114
|
13
|
8,904
|
-790
|
1,900
|
34,370
|
|
|
4/16/2025
|
18.90
|
8
|
1,999
|
14
|
5,204
|
-3,205
|
400
|
7,500
|
|
|
4/15/2025
|
18.60
|
6
|
1,318
|
9
|
8,100
|
-6,782
|
0
|
0
|
|
|
4/14/2025
|
18.60
|
3
|
10,500
|
6
|
2,000
|
8,500
|
0
|
0
|
|
|
4/11/2025
|
18.60
|
5
|
3,100
|
10
|
2,700
|
400
|
0
|
0
|
|
|
4/10/2025
|
18.60
|
10
|
2,930
|
8
|
2,100
|
830
|
300
|
5,560
|
|
|
4/9/2025
|
18.10
|
7
|
12,500
|
8
|
3,104
|
9,396
|
300
|
5,300
|
|
|
4/8/2025
|
17.00
|
13
|
21,413
|
11
|
13,002
|
8,411
|
10,100
|
174,110
|
|
|
4/4/2025
|
17.80
|
1
|
100
|
5
|
2,900
|
-2,800
|
0
|
0
|
|
|
4/3/2025
|
17.80
|
17
|
2,831
|
7
|
2,200
|
631
|
0
|
0
|
|
|
4/2/2025
|
17.80
|
13
|
5,500
|
13
|
16,400
|
-10,900
|
3,700
|
66,210
|
|
|
4/1/2025
|
19.20
|
4
|
2,100
|
8
|
3,900
|
-1,800
|
0
|
0
|
|
|
3/31/2025
|
19.20
|
3
|
1,900
|
8
|
6,800
|
-4,900
|
0
|
0
|
|
|
3/28/2025
|
19.20
|
4
|
2,200
|
10
|
1,600
|
600
|
100
|
1,920
|
|
|
3/27/2025
|
19.30
|
6
|
2,500
|
10
|
1,500
|
1,000
|
200
|
3,750
|
|
|
3/26/2025
|
19.70
|
4
|
2,001
|
10
|
12,800
|
-10,799
|
0
|
0
|
|
|
3/25/2025
|
19.70
|
8
|
3,109
|
10
|
1,500
|
1,609
|
200
|
3,940
|
|
|
3/24/2025
|
19.00
|
7
|
1,500
|
17
|
21,400
|
-19,900
|
200
|
3,890
|
|
|
3/21/2025
|
18.80
|
9
|
5,100
|
12
|
15,800
|
-10,700
|
2,100
|
39,260
|
|
|
3/20/2025
|
18.80
|
6
|
2,400
|
9
|
7,900
|
-5,500
|
200
|
3,760
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|