Saturday, July 26, 2025 9:56:38 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Danang Education Development and Investment Joint Stock Company (DAD : HNX)
Consumer Services : Publishing
18.40 +0.50/+2.79%
2:45:35 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 18.40 15 3,322 12 25,900 -22,578 500 9,150
7/24/2025 17.90 21 8,822 13 7,800 1,022 2,800 50,130
7/23/2025 17.90 15 6,606 12 11,400 -4,794 2,200 39,400
7/22/2025 18.00 17 20,299 12 15,300 4,999 7,200 129,400
7/21/2025 18.00 0 0 0 0 0 0 0
7/18/2025 18.00 14 4,949 11 7,600 -2,651 1,600 28,800
7/17/2025 18.00 16 6,814 10 15,601 -8,787 3,000 54,000
7/16/2025 18.00 11 3,012 9 14,600 -11,588 700 12,600
7/15/2025 18.00 10 3,199 12 5,730 -2,531 1,000 17,980
7/14/2025 18.00 14 3,701 10 19,800 -16,099 100 1,800
7/11/2025 18.00 12 2,901 12 20,300 -17,399 100 1,800
7/10/2025 18.30 11 3,730 11 19,000 -15,270 500 9,080
7/9/2025 18.40 12 2,631 10 19,800 -17,169 500 9,230
7/8/2025 18.50 7 2,200 9 17,700 -15,500 200 3,700
7/7/2025 18.50 6 2,467 12 23,900 -21,433 0 0
7/4/2025 18.50 8 3,701 9 17,000 -13,299 100 1,850
7/3/2025 18.40 6 3,500 7 15,400 -11,900 300 5,520
7/2/2025 18.40 8 4,301 8 6,100 -1,799 200 3,680
7/1/2025 18.40 7 3,601 9 5,700 -2,099 100 1,840
6/30/2025 18.50 11 4,224 11 5,525 -1,301 300 5,390
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.