|
Danang Education Development and Investment Joint Stock Company (DAD : HNX)
Consumer Services : Publishing
|
20.80
-0.20/-0.95%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
20.80
|
20
|
11,135
|
16
|
20,306
|
-9,171
|
6,200
|
128,860
|
|
|
1/2/2025
|
21.00
|
24
|
7,808
|
14
|
17,506
|
-9,698
|
5,900
|
124,760
|
|
|
12/31/2024
|
21.30
|
30
|
10,100
|
15
|
861,206
|
-851,106
|
5,800
|
123,530
|
|
|
12/30/2024
|
21.30
|
43
|
19,638
|
24
|
20,815
|
-1,177
|
12,100
|
256,150
|
|
|
12/27/2024
|
21.10
|
23
|
19,803
|
19
|
28,826
|
-9,023
|
14,600
|
311,250
|
|
|
12/26/2024
|
21.20
|
13
|
16,951
|
8
|
1,515
|
15,436
|
300
|
6,360
|
|
|
12/25/2024
|
21.20
|
28
|
22,100
|
13
|
18,623
|
3,477
|
7,900
|
161,370
|
|
|
12/24/2024
|
20.40
|
18
|
17,400
|
14
|
22,606
|
-5,206
|
15,700
|
323,920
|
|
|
12/23/2024
|
21.00
|
4
|
2,600
|
13
|
7,415
|
-4,815
|
100
|
2,100
|
|
|
12/20/2024
|
21.50
|
6
|
7,200
|
12
|
5,915
|
1,285
|
4,300
|
87,350
|
|
|
12/19/2024
|
21.30
|
10
|
2,502
|
10
|
6,829
|
-4,327
|
100
|
2,130
|
|
|
12/18/2024
|
20.00
|
10
|
2,249
|
10
|
11,909
|
-9,660
|
100
|
2,000
|
|
|
12/17/2024
|
20.30
|
2
|
1,000
|
16
|
15,723
|
-14,723
|
1,000
|
20,300
|
|
|
12/16/2024
|
22.50
|
4
|
2,164
|
8
|
5,632
|
-3,468
|
1,200
|
27,000
|
|
|
12/13/2024
|
21.00
|
18
|
3,476
|
3
|
500
|
2,976
|
300
|
6,300
|
|
|
12/12/2024
|
19.10
|
13
|
3,104
|
7
|
5,700
|
-2,596
|
500
|
9,550
|
|
|
12/11/2024
|
19.80
|
23
|
8,955
|
6
|
8,909
|
46
|
2,100
|
39,980
|
|
|
12/10/2024
|
19.00
|
29
|
9,705
|
8
|
4,209
|
5,496
|
600
|
11,500
|
|
|
12/9/2024
|
18.60
|
25
|
11,203
|
7
|
1,825
|
9,378
|
500
|
9,300
|
|
|
12/6/2024
|
18.60
|
22
|
13,356
|
6
|
3,800
|
9,556
|
2,400
|
44,640
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|