|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
18.00
|
10
|
1,902
|
8
|
4,000
|
-2,098
|
0
|
0
|
|
|
11/6/2025
|
18.00
|
10
|
1,831
|
13
|
5,144
|
-3,313
|
0
|
0
|
|
|
11/5/2025
|
18.00
|
10
|
2,033
|
13
|
3,443
|
-1,410
|
0
|
0
|
|
|
11/4/2025
|
18.00
|
8
|
715
|
14
|
28,844
|
-28,129
|
0
|
0
|
|
|
11/3/2025
|
18.00
|
9
|
1,430
|
11
|
3,043
|
-1,613
|
500
|
8,980
|
|
|
10/31/2025
|
18.00
|
29
|
13,531
|
17
|
6,253
|
7,278
|
2,800
|
49,540
|
|
|
10/30/2025
|
18.40
|
8
|
909
|
8
|
4,300
|
-3,391
|
0
|
0
|
|
|
10/29/2025
|
18.40
|
12
|
3,023
|
11
|
29,626
|
-26,603
|
900
|
15,680
|
|
|
10/28/2025
|
17.40
|
0
|
1,400
|
0
|
400
|
1,000
|
0
|
0
|
|
|
10/27/2025
|
17.40
|
17
|
126,183
|
5
|
2,621
|
123,562
|
0
|
0
|
|
|
10/24/2025
|
17.40
|
13
|
2,023
|
10
|
28,131
|
-26,108
|
600
|
10,440
|
|
|
10/23/2025
|
17.50
|
15
|
3,704
|
12
|
9,741
|
-6,037
|
300
|
5,250
|
|
|
10/22/2025
|
18.00
|
11
|
3,932
|
12
|
4,451
|
-519
|
1,000
|
18,000
|
|
|
10/21/2025
|
18.20
|
17
|
7,134
|
5
|
3,121
|
4,013
|
1,100
|
19,220
|
|
|
10/20/2025
|
17.40
|
19
|
7,552
|
6
|
4,121
|
3,431
|
3,000
|
52,200
|
|
|
10/17/2025
|
17.40
|
5
|
1,899
|
4
|
7,300
|
-5,401
|
300
|
5,220
|
|
|
10/16/2025
|
17.40
|
9
|
3,132
|
7
|
13,021
|
-9,889
|
2,000
|
34,800
|
|
|
10/15/2025
|
17.40
|
8
|
2,732
|
7
|
9,321
|
-6,589
|
600
|
10,440
|
|
|
10/14/2025
|
17.40
|
12
|
2,232
|
7
|
9,031
|
-6,799
|
1,100
|
19,140
|
|
|
10/13/2025
|
17.50
|
16
|
4,838
|
9
|
12,231
|
-7,393
|
800
|
13,990
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|