|
Danang Education Development and Investment Joint Stock Company (DAD : HNX)
Consumer Services : Publishing
|
18.20
-0.10/-0.55%
3:10:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
18.20
|
12
|
30,790
|
12
|
19,200
|
11,590
|
14,400
|
259,940
|
|
|
5/22/2025
|
18.30
|
6
|
1,999
|
6
|
5,400
|
-3,401
|
100
|
1,830
|
|
|
5/21/2025
|
18.30
|
7
|
2,110
|
7
|
5,600
|
-3,490
|
0
|
0
|
|
|
5/20/2025
|
18.30
|
7
|
1,750
|
8
|
6,000
|
-4,250
|
400
|
7,140
|
|
|
5/19/2025
|
18.40
|
5
|
1,903
|
4
|
4,100
|
-2,197
|
0
|
0
|
|
|
5/16/2025
|
18.40
|
6
|
2,111
|
5
|
2,800
|
-689
|
300
|
5,530
|
|
|
5/15/2025
|
18.40
|
7
|
3,344
|
6
|
4,800
|
-1,456
|
0
|
0
|
|
|
5/14/2025
|
18.40
|
6
|
3,201
|
6
|
4,701
|
-1,500
|
0
|
0
|
|
|
5/13/2025
|
18.40
|
6
|
2,560
|
7
|
5,800
|
-3,240
|
0
|
0
|
|
|
5/12/2025
|
18.40
|
6
|
2,211
|
6
|
6,500
|
-4,289
|
0
|
0
|
|
|
5/9/2025
|
18.40
|
6
|
3,501
|
9
|
6,002
|
-2,501
|
0
|
0
|
|
|
5/8/2025
|
18.40
|
6
|
3,600
|
11
|
20,400
|
-16,800
|
500
|
9,200
|
|
|
5/7/2025
|
18.40
|
10
|
5,200
|
9
|
20,700
|
-15,500
|
1,600
|
29,440
|
|
|
5/6/2025
|
18.40
|
19
|
11,411
|
13
|
12,300
|
-889
|
2,800
|
51,550
|
|
|
5/5/2025
|
18.50
|
8
|
3,030
|
10
|
5,701
|
-2,671
|
0
|
0
|
|
|
4/29/2025
|
18.50
|
7
|
6,920
|
7
|
5,900
|
1,020
|
100
|
1,850
|
|
|
4/28/2025
|
18.00
|
9
|
3,945
|
17
|
8,401
|
-4,456
|
500
|
9,000
|
|
|
4/25/2025
|
18.20
|
4
|
1,900
|
6
|
3,800
|
-1,900
|
0
|
0
|
|
|
4/24/2025
|
18.20
|
12
|
16,120
|
13
|
10,900
|
5,220
|
300
|
5,430
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|