|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2026
|
15.80
|
12
|
3,460
|
13
|
7,327
|
-3,867
|
100
|
1,580
|
|
|
3/10/2026
|
15.80
|
12
|
3,840
|
11
|
7,328
|
-3,488
|
200
|
3,160
|
|
|
3/9/2026
|
15.70
|
17
|
19,157
|
20
|
12,703
|
6,454
|
4,600
|
68,960
|
|
|
3/6/2026
|
15.70
|
26
|
13,910
|
17
|
9,500
|
4,410
|
2,500
|
39,090
|
|
|
3/5/2026
|
15.90
|
18
|
10,182
|
18
|
8,339
|
1,843
|
200
|
3,180
|
|
|
3/4/2026
|
15.90
|
28
|
12,166
|
26
|
9,576
|
2,590
|
1,200
|
19,080
|
|
|
3/3/2026
|
15.90
|
35
|
9,986
|
28
|
13,954
|
-3,968
|
5,800
|
90,660
|
|
|
3/2/2026
|
15.40
|
35
|
15,491
|
21
|
10,131
|
5,360
|
3,700
|
56,760
|
|
|
2/27/2026
|
15.00
|
60
|
23,904
|
40
|
27,813
|
-3,909
|
12,600
|
193,530
|
|
|
2/26/2026
|
16.00
|
26
|
14,992
|
25
|
15,864
|
-872
|
5,300
|
83,490
|
|
|
2/25/2026
|
15.80
|
18
|
7,375
|
21
|
10,964
|
-3,589
|
1,500
|
23,770
|
|
|
2/24/2026
|
16.10
|
18
|
6,584
|
23
|
12,263
|
-5,679
|
1,700
|
27,230
|
|
|
2/23/2026
|
16.10
|
18
|
7,144
|
18
|
12,563
|
-5,419
|
2,400
|
38,610
|
|
|
2/13/2026
|
16.00
|
22
|
7,745
|
14
|
8,863
|
-1,118
|
1,700
|
27,040
|
|
|
2/12/2026
|
16.00
|
22
|
7,027
|
16
|
9,572
|
-2,545
|
100
|
1,600
|
|
|
Page 1 of 1
|
|
|