|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
17.70
|
16
|
2,432
|
13
|
5,132
|
-2,700
|
0
|
0
|
|
|
12/4/2025
|
17.70
|
22
|
2,342
|
14
|
3,983
|
-1,641
|
0
|
0
|
|
|
12/3/2025
|
17.70
|
19
|
3,333
|
15
|
5,182
|
-1,849
|
0
|
0
|
|
|
12/2/2025
|
17.70
|
25
|
3,836
|
16
|
5,021
|
-1,185
|
1,600
|
27,960
|
|
|
12/1/2025
|
17.50
|
18
|
5,132
|
14
|
8,443
|
-3,311
|
1,000
|
17,500
|
|
|
11/28/2025
|
18.00
|
16
|
3,732
|
14
|
4,393
|
-661
|
0
|
0
|
|
|
11/27/2025
|
18.00
|
14
|
2,442
|
15
|
5,243
|
-2,801
|
0
|
0
|
|
|
11/26/2025
|
18.00
|
18
|
8,833
|
16
|
6,222
|
2,611
|
600
|
10,500
|
|
|
11/25/2025
|
17.40
|
12
|
2,734
|
19
|
8,253
|
-5,519
|
500
|
8,700
|
|
|
11/24/2025
|
18.30
|
16
|
2,342
|
23
|
6,253
|
-3,911
|
0
|
0
|
|
|
11/21/2025
|
18.30
|
28
|
5,435
|
14
|
4,522
|
913
|
3,100
|
53,870
|
|
|
11/20/2025
|
17.50
|
49
|
12,147
|
15
|
9,933
|
2,214
|
6,500
|
113,610
|
|
|
11/19/2025
|
17.70
|
23
|
7,126
|
9
|
1,607
|
5,519
|
700
|
12,390
|
|
|
11/18/2025
|
17.70
|
19
|
4,945
|
14
|
2,933
|
2,012
|
300
|
5,330
|
|
|
11/17/2025
|
17.80
|
21
|
14,433
|
22
|
15,643
|
-1,210
|
10,500
|
186,900
|
|
|
11/14/2025
|
18.00
|
13
|
2,652
|
14
|
2,343
|
309
|
0
|
0
|
|
|
11/13/2025
|
18.00
|
16
|
5,111
|
11
|
1,143
|
3,968
|
0
|
0
|
|
|
11/12/2025
|
18.00
|
17
|
4,910
|
11
|
1,543
|
3,367
|
600
|
10,500
|
|
|
11/11/2025
|
17.90
|
11
|
2,229
|
15
|
5,343
|
-3,114
|
0
|
0
|
|
|
11/10/2025
|
17.90
|
26
|
4,020
|
19
|
5,043
|
-1,023
|
1,300
|
22,680
|
|
|
Page 1 of 2 Next>
|
|
|