|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
18.00
|
0
|
7,400
|
0
|
3,100
|
4,300
|
0
|
0
|
|
|
9/18/2025
|
18.00
|
18
|
10,380
|
9
|
9,630
|
750
|
2,000
|
36,000
|
|
|
9/17/2025
|
18.00
|
27
|
16,480
|
11
|
13,330
|
3,150
|
5,400
|
96,380
|
|
|
9/16/2025
|
18.00
|
27
|
9,780
|
14
|
11,030
|
-1,250
|
3,000
|
54,000
|
|
|
9/15/2025
|
18.00
|
27
|
11,480
|
15
|
11,354
|
126
|
4,400
|
79,100
|
|
|
9/12/2025
|
18.00
|
13
|
2,780
|
10
|
4,930
|
-2,150
|
0
|
0
|
|
|
9/11/2025
|
18.00
|
17
|
3,330
|
8
|
1,930
|
1,400
|
0
|
0
|
|
|
9/10/2025
|
18.00
|
17
|
2,890
|
8
|
5,430
|
-2,540
|
0
|
0
|
|
|
9/9/2025
|
18.00
|
21
|
3,880
|
10
|
3,730
|
150
|
800
|
14,400
|
|
|
9/8/2025
|
18.00
|
17
|
3,981
|
8
|
5,730
|
-1,749
|
0
|
0
|
|
|
9/5/2025
|
18.00
|
9
|
3,699
|
5
|
5,400
|
-1,701
|
0
|
0
|
|
|
9/4/2025
|
18.00
|
19
|
4,706
|
13
|
7,340
|
-2,634
|
1,000
|
18,000
|
|
|
9/3/2025
|
18.20
|
19
|
4,953
|
13
|
27,964
|
-23,011
|
1,200
|
21,450
|
|
|
8/29/2025
|
18.10
|
21
|
6,363
|
13
|
4,230
|
2,133
|
300
|
5,310
|
|
|
8/28/2025
|
18.00
|
15
|
5,064
|
11
|
3,930
|
1,134
|
0
|
0
|
|
|
8/27/2025
|
18.00
|
18
|
6,772
|
15
|
5,235
|
1,537
|
800
|
14,110
|
|
|
8/26/2025
|
18.00
|
13
|
3,554
|
14
|
8,330
|
-4,776
|
200
|
3,600
|
|
|
8/25/2025
|
18.20
|
19
|
7,663
|
15
|
8,330
|
-667
|
1,600
|
28,500
|
|
|
8/22/2025
|
18.00
|
15
|
6,383
|
13
|
7,030
|
-647
|
0
|
0
|
|
|
8/21/2025
|
18.00
|
20
|
9,785
|
10
|
32,011
|
-22,226
|
400
|
7,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|