|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
15.50
|
22
|
6,736
|
10
|
6,119
|
617
|
200
|
3,110
|
|
|
4/2/2026
|
15.50
|
27
|
5,235
|
7
|
6,020
|
-785
|
1,600
|
24,840
|
|
|
4/1/2026
|
15.60
|
25
|
6,142
|
15
|
10,300
|
-4,158
|
2,800
|
44,340
|
|
|
3/31/2026
|
16.00
|
26
|
15,331
|
20
|
13,600
|
1,731
|
5,300
|
84,970
|
|
|
3/30/2026
|
15.80
|
27
|
8,231
|
10
|
6,700
|
1,531
|
400
|
6,470
|
|
|
3/27/2026
|
15.40
|
28
|
13,229
|
13
|
15,700
|
-2,471
|
9,000
|
139,700
|
|
|
3/26/2026
|
16.00
|
11
|
3,230
|
13
|
9,901
|
-6,671
|
0
|
0
|
|
|
3/25/2026
|
16.00
|
10
|
929
|
13
|
11,100
|
-10,171
|
100
|
1,600
|
|
|
3/24/2026
|
15.80
|
14
|
5,132
|
10
|
10,101
|
-4,969
|
0
|
0
|
|
|
3/23/2026
|
15.80
|
44
|
38,378
|
19
|
17,703
|
20,675
|
6,300
|
92,660
|
|
|
3/20/2026
|
16.00
|
22
|
6,255
|
20
|
12,105
|
-5,850
|
2,500
|
40,090
|
|
|
3/19/2026
|
15.70
|
25
|
9,341
|
21
|
14,601
|
-5,260
|
5,800
|
91,450
|
|
|
3/18/2026
|
16.10
|
25
|
5,330
|
20
|
9,400
|
-4,070
|
2,200
|
35,390
|
|
|
3/17/2026
|
15.90
|
13
|
5,350
|
9
|
7,900
|
-2,550
|
100
|
1,590
|
|
|
3/16/2026
|
15.50
|
17
|
9,251
|
15
|
10,738
|
-1,487
|
1,700
|
26,380
|
|
|
3/13/2026
|
15.50
|
24
|
6,339
|
16
|
10,906
|
-4,567
|
3,300
|
51,180
|
|
|
3/12/2026
|
15.40
|
28
|
10,559
|
15
|
6,922
|
3,637
|
1,000
|
15,450
|
|
|
3/11/2026
|
15.80
|
12
|
3,460
|
13
|
7,327
|
-3,867
|
100
|
1,580
|
|
|
3/10/2026
|
15.80
|
12
|
3,840
|
11
|
7,328
|
-3,488
|
200
|
3,160
|
|
|
3/9/2026
|
15.70
|
17
|
19,157
|
20
|
12,703
|
6,454
|
4,600
|
68,960
|
|
|
Page 1 of 2 Next>
|
|
|