|
Closing price on 4/3/2026
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.50 |
| Volume |
0 |
| Split-adjusted Price |
15.50 |
|
|
DAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2026
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
4/2/2026
|
-0.10 / -0.64%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.53
|
15.50
|
1,600
|
|
|
4/1/2026
|
-0.40 / -2.50%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.84
|
15.60
|
2,800
|
|
|
3/31/2026
|
+0.20 / +1.27%
|
15.70
|
16.80
|
15.70
|
16.00
|
16.03
|
16.00
|
5,300
|
|
|
3/30/2026
|
+0.40 / +2.60%
|
16.30
|
16.30
|
15.80
|
15.80
|
16.18
|
15.80
|
400
|
|
|
3/27/2026
|
-0.60 / -3.75%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.52
|
15.40
|
9,000
|
|
|
3/26/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
3/25/2026
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
3/24/2026
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
3/23/2026
|
-0.20 / -1.25%
|
15.30
|
15.90
|
14.40
|
15.80
|
14.71
|
15.80
|
6,300
|
|
|
3/20/2026
|
+0.30 / +1.91%
|
16.00
|
16.30
|
16.00
|
16.00
|
16.04
|
16.00
|
2,500
|
|
|
3/19/2026
|
-0.40 / -2.48%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.77
|
15.70
|
5,800
|
|
|
3/18/2026
|
+0.20 / +1.26%
|
16.20
|
16.30
|
16.00
|
16.10
|
16.09
|
16.10
|
2,200
|
|
|
3/17/2026
|
+0.40 / +2.58%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
3/16/2026
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.52
|
15.50
|
1,700
|
|
|
3/13/2026
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.51
|
15.50
|
3,300
|
|
|
3/12/2026
|
-0.40 / -2.53%
|
15.70
|
15.70
|
15.40
|
15.40
|
15.45
|
15.40
|
1,000
|
|
|
3/11/2026
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
100
|
|
|
3/10/2026
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
200
|
|
|
3/9/2026
|
0.00 / 0.00%
|
15.10
|
15.70
|
14.70
|
15.70
|
14.99
|
15.70
|
4,600
|
|
|
3/6/2026
|
-0.20 / -1.26%
|
15.90
|
15.90
|
15.20
|
15.70
|
15.64
|
15.70
|
2,500
|
|
|
3/5/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
200
|
|
|
3/4/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1,200
|
|
|
3/3/2026
|
+0.50 / +3.25%
|
15.80
|
15.90
|
15.60
|
15.90
|
15.63
|
15.90
|
5,800
|
|
|
3/2/2026
|
+0.40 / +2.67%
|
15.50
|
15.50
|
15.20
|
15.40
|
15.34
|
15.40
|
3,700
|
|
|
2/27/2026
|
-1.00 / -6.25%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.36
|
15.00
|
12,600
|
|
|
2/26/2026
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.10
|
16.00
|
15.75
|
16.00
|
5,300
|
|
|
2/25/2026
|
-0.30 / -1.86%
|
15.80
|
15.90
|
15.80
|
15.80
|
15.85
|
15.80
|
1,500
|
|
|
2/24/2026
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.02
|
16.10
|
1,700
|
|
|
2/23/2026
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.09
|
16.10
|
2,400
|
|
|