Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.10 / -0.59%	16.10	16.90	16.10	16.90	16.40	16.90	800
1/22/2026	-0.50 / -2.86%	17.00	17.10	15.80	17.00	16.11	17.00	10,900
1/21/2026	-0.10 / -0.52%	19.10	19.30	18.50	19.00	18.98	17.50	29,400
1/20/2026	0.00 / 0.00%	19.10	19.20	19.00	19.10	19.10	17.59	23,800
1/19/2026	0.00 / 0.00%	19.50	20.00	19.00	19.10	19.23	17.59	12,200
1/16/2026	+0.30 / +1.60%	18.90	19.10	18.80	19.10	18.93	17.59	22,800
1/15/2026	+0.30 / +1.62%	18.50	18.90	18.50	18.80	18.68	17.32	3,900
1/14/2026	+0.10 / +0.54%	18.30	18.50	18.30	18.50	18.37	17.04	700
1/13/2026	-0.10 / -0.54%	18.30	18.40	18.30	18.40	18.31	16.95	2,100
1/12/2026	+0.30 / +1.65%	18.20	18.50	18.20	18.50	18.24	17.04	4,900
1/9/2026	-0.20 / -1.09%	18.40	18.40	18.20	18.20	18.22	16.76	1,000
1/8/2026	0.00 / 0.00%	18.30	18.50	18.00	18.40	18.06	16.95	16,000
1/7/2026	+0.30 / +1.66%	18.00	18.40	18.00	18.40	18.25	16.95	3,400
1/6/2026	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	16.67	700
1/5/2026	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.76	0
12/31/2025	+0.20 / +1.11%	18.50	18.50	17.90	18.20	18.02	16.76	3,800
12/30/2025	0.00 / 0.00%	18.20	18.80	17.90	18.00	18.09	16.58	21,500
12/29/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.58	0
12/26/2025	+0.40 / +2.27%	18.00	18.00	18.00	18.00	18.00	16.58	100
12/25/2025	-0.20 / -1.12%	18.00	18.30	17.60	17.60	17.97	16.21	300
12/24/2025	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	16.39	0
12/23/2025	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	16.39	0
12/22/2025	-0.10 / -0.56%	17.40	17.80	17.40	17.80	17.60	16.39	200
12/19/2025	+0.30 / +1.70%	17.90	17.90	17.90	17.90	17.90	16.49	100
12/18/2025	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	16.21	0
12/17/2025	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	16.21	0
12/16/2025	-1.40 / -7.37%	17.90	17.90	17.60	17.60	17.75	16.21	200
12/15/2025	+1.50 / +8.57%	19.00	19.00	19.00	19.00	19.00	17.50	100
12/12/2025	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	16.12	0
12/11/2025	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	16.12	700

<<Previous 30 days

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020