|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2026
|
-0.10/-0.64%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.53
|
15.50
|
1,600
|
|
|
4/1/2026
|
-0.40/-2.50%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.84
|
15.60
|
2,800
|
|
|
3/31/2026
|
+0.20/+1.27%
|
15.70
|
16.80
|
15.70
|
16.00
|
16.03
|
16.00
|
5,300
|
|
|
3/30/2026
|
+0.40/+2.60%
|
16.30
|
16.30
|
15.80
|
15.80
|
16.18
|
15.80
|
400
|
|
|
3/27/2026
|
-0.60/-3.75%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.52
|
15.40
|
9,000
|
|
|
3/26/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
3/25/2026
|
+0.20/+1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
3/24/2026
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
3/23/2026
|
-0.20/-1.25%
|
15.30
|
15.90
|
14.40
|
15.80
|
14.71
|
15.80
|
6,300
|
|
|
3/20/2026
|
+0.30/+1.91%
|
16.00
|
16.30
|
16.00
|
16.00
|
16.04
|
16.00
|
2,500
|
|
|
3/19/2026
|
-0.40/-2.48%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.77
|
15.70
|
5,800
|
|
|
3/18/2026
|
+0.20/+1.26%
|
16.20
|
16.30
|
16.00
|
16.10
|
16.09
|
16.10
|
2,200
|
|
|
3/17/2026
|
+0.40/+2.58%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
3/16/2026
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.52
|
15.50
|
1,700
|
|
|
3/13/2026
|
+0.10/+0.65%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.51
|
15.50
|
3,300
|
|
|
3/12/2026
|
-0.40/-2.53%
|
15.70
|
15.70
|
15.40
|
15.40
|
15.45
|
15.40
|
1,000
|
|
|
3/11/2026
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
100
|
|
|
3/10/2026
|
+0.10/+0.64%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
200
|
|
|
3/9/2026
|
0.00 / 0.00%
|
15.10
|
15.70
|
14.70
|
15.70
|
14.99
|
15.70
|
4,600
|
|
|
3/6/2026
|
-0.20/-1.26%
|
15.90
|
15.90
|
15.20
|
15.70
|
15.64
|
15.70
|
2,500
|
|
|