|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2026
|
+0.50/+3.25%
|
15.80
|
15.90
|
15.60
|
15.90
|
15.63
|
15.90
|
5,800
|
|
|
3/2/2026
|
+0.40/+2.67%
|
15.50
|
15.50
|
15.20
|
15.40
|
15.34
|
15.40
|
3,700
|
|
|
2/27/2026
|
-1.00/-6.25%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.36
|
15.00
|
12,600
|
|
|
2/26/2026
|
+0.20/+1.27%
|
15.80
|
16.00
|
15.10
|
16.00
|
15.75
|
16.00
|
5,300
|
|
|
2/25/2026
|
-0.30/-1.86%
|
15.80
|
15.90
|
15.80
|
15.80
|
15.85
|
15.80
|
1,500
|
|
|
2/24/2026
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.02
|
16.10
|
1,700
|
|
|
2/23/2026
|
+0.10/+0.63%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.09
|
16.10
|
2,400
|
|
|
2/13/2026
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.91
|
16.00
|
1,700
|
|
|
2/12/2026
|
+0.10/+0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
2/11/2026
|
-0.10/-0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.96
|
15.90
|
1,400
|
|
|
2/10/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
900
|
|
|
2/9/2026
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.89
|
16.00
|
700
|
|
|
2/6/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.96
|
16.00
|
2,800
|
|
|
2/5/2026
|
+0.10/+0.63%
|
15.90
|
16.10
|
15.70
|
16.00
|
15.94
|
16.00
|
1,700
|
|
|
2/4/2026
|
+0.10/+0.63%
|
16.10
|
16.10
|
15.70
|
15.90
|
15.83
|
15.90
|
3,300
|
|
|
2/3/2026
|
+0.10/+0.64%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.78
|
15.80
|
1,300
|
|
|
2/2/2026
|
-0.60/-3.68%
|
16.30
|
16.40
|
15.70
|
15.70
|
16.11
|
15.70
|
1,600
|
|
|
1/30/2026
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1,100
|
|
|
1/29/2026
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.00
|
16.30
|
16.09
|
16.30
|
1,400
|
|
|
1/28/2026
|
-0.10/-0.61%
|
16.00
|
16.30
|
15.60
|
16.30
|
15.69
|
16.30
|
16,200
|
|
|