Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2013	-0.70 / -5.60%	11.80	11.80	11.80	11.80	11.80	4.02	100
6/27/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	4.26	200
6/26/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	4.26	0
6/25/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	4.26	0
6/24/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	4.26	0
6/21/2013	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	4.26	0
6/20/2013	0.00 / 0.00%	12.20	12.60	12.20	12.60	12.47	4.30	300
6/19/2013	0.00 / 0.00%	12.60	12.60	11.60	12.60	11.77	4.30	1,200
6/18/2013	+0.30 / +2.44%	12.30	12.60	12.30	12.60	12.57	4.30	14,100
6/17/2013	-0.20 / -1.60%	11.90	12.30	11.90	12.30	12.07	4.19	700
6/14/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	4.26	0
6/13/2013	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	4.26	400
6/12/2013	0.00 / 0.00%	12.60	12.90	12.00	12.60	12.34	4.30	17,800
6/11/2013	+0.10 / +0.80%	12.50	12.60	12.40	12.60	12.50	4.30	10,400
6/10/2013	+0.30 / +2.46%	12.30	12.90	12.30	12.50	12.53	4.26	32,600
6/7/2013	-0.30 / -2.40%	12.40	12.40	12.20	12.20	12.29	4.16	900
6/6/2013	+0.60 / +5.04%	12.00	12.50	12.00	12.50	12.02	4.26	2,100
6/5/2013	+0.10 / +0.85%	11.80	11.90	11.80	11.90	11.80	4.06	3,500
6/4/2013	+0.30 / +2.61%	11.50	12.60	11.50	11.80	11.71	4.02	21,800
6/3/2013	0.00 / 0.00%	11.40	11.50	11.40	11.50	11.41	3.92	3,200
5/31/2013	0.00 / 0.00%	11.40	11.50	11.30	11.50	11.38	3.92	4,200
5/30/2013	+0.30 / +2.68%	11.20	11.50	11.20	11.50	11.21	3.92	6,000
5/29/2013	0.00 / 0.00%	11.20	11.80	11.20	11.20	11.21	3.82	6,400
5/28/2013	-0.20 / -1.75%	11.40	11.40	11.20	11.20	11.28	3.82	7,500
5/27/2013	0.00 / 0.00%	11.40	11.40	11.10	11.40	11.18	3.89	800
5/24/2013	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	3.89	0
5/23/2013	+0.10 / +0.88%	10.90	11.40	10.90	11.40	11.00	3.89	500
5/22/2013	0.00 / 0.00%	11.30	11.30	11.30	11.30	11.30	3.85	0
5/21/2013	-0.50 / -4.24%	11.40	11.40	11.00	11.30	11.15	3.85	2,500
5/20/2013	+0.80 / +7.27%	10.90	11.80	10.90	11.80	11.00	4.02	4,300

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020