Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2025	-0.20 / -1.07%	18.50	18.50	18.50	18.50	18.50	18.50	2,700
5/30/2025	+0.20 / +1.08%	18.50	18.70	18.50	18.70	18.50	18.70	4,500
5/29/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
5/28/2025	+0.30 / +1.65%	18.20	18.50	18.20	18.50	18.35	18.50	200
5/27/2025	0.00 / 0.00%	17.80	19.00	17.80	18.20	18.26	18.20	4,300
5/26/2025	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	0
5/23/2025	-0.10 / -0.55%	18.20	18.20	18.00	18.20	18.05	18.20	14,400
5/22/2025	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	100
5/21/2025	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
5/20/2025	-0.10 / -0.54%	17.70	18.30	17.70	18.30	17.85	18.30	400
5/19/2025	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	0
5/16/2025	0.00 / 0.00%	18.50	18.50	18.40	18.40	18.43	18.40	300
5/15/2025	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	0
5/14/2025	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	0
5/13/2025	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	0
5/12/2025	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	0
5/9/2025	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	0
5/8/2025	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	500
5/7/2025	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	1,600
5/6/2025	-0.10 / -0.54%	18.50	18.50	18.40	18.40	18.41	18.40	2,800
5/5/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
4/29/2025	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	18.50	100
4/28/2025	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	18.00	500
4/25/2025	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	0
4/24/2025	-0.50 / -2.67%	18.00	18.20	18.00	18.20	18.10	18.20	300
4/23/2025	+0.60 / +3.31%	18.70	18.70	18.70	18.70	18.70	18.70	100
4/22/2025	-0.10 / -0.55%	18.80	18.80	18.00	18.10	18.29	18.10	7,800
4/21/2025	-0.80 / -4.21%	18.50	18.80	18.20	18.20	18.31	18.20	1,300
4/18/2025	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	19.00	1,100
4/17/2025	0.00 / 0.00%	18.00	18.90	17.70	18.90	18.09	18.90	1,900

<<Previous 30 days Next 2 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020