Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2024	+0.90 / +4.92%	18.30	19.20	18.00	19.20	18.58	15.97	3,900
6/7/2024	-0.40 / -2.14%	18.70	18.70	18.30	18.30	18.32	15.23	2,100
6/6/2024	-0.10 / -0.53%	18.70	18.70	18.70	18.70	18.70	15.56	100
6/5/2024	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	15.64	100
6/4/2024	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	15.64	100
6/3/2024	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.83	15.64	600
5/31/2024	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	15.81	100
5/30/2024	-0.10 / -0.54%	18.60	18.60	18.00	18.50	18.42	15.39	1,300
5/29/2024	-0.40 / -2.11%	19.00	19.00	18.60	18.60	18.80	15.48	200
5/28/2024	+0.40 / +2.15%	19.00	19.00	19.00	19.00	19.00	15.81	100
5/27/2024	+0.20 / +1.09%	18.60	18.60	17.50	18.60	17.94	15.48	500
5/24/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	15.31	0
5/23/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	15.31	0
5/22/2024	+0.20 / +1.07%	19.00	19.00	18.90	18.90	18.98	15.31	400
5/21/2024	-0.30 / -1.58%	18.00	18.70	18.00	18.70	18.14	15.15	500
5/20/2024	+0.10 / +0.53%	19.00	19.00	18.50	19.00	18.63	15.39	1,200
5/17/2024	+0.10 / +0.53%	18.90	18.90	18.90	18.90	18.90	15.31	100
5/16/2024	+0.60 / +3.30%	18.20	18.80	18.20	18.80	18.34	15.23	700
5/15/2024	-0.50 / -2.67%	18.90	18.90	18.20	18.20	18.41	14.74	1,000
5/14/2024	+0.50 / +2.75%	19.00	19.00	18.20	18.70	18.38	15.15	1,000
5/13/2024	0.00 / 0.00%	18.20	18.50	18.20	18.20	18.21	14.74	2,900
5/10/2024	-0.30 / -1.62%	18.00	18.50	18.00	18.20	18.22	14.74	600
5/9/2024	+0.50 / +2.78%	18.40	18.50	18.00	18.50	18.16	14.99	800
5/8/2024	-0.40 / -2.17%	18.20	18.20	18.00	18.00	18.13	14.58	800
5/7/2024	+0.20 / +1.10%	18.00	18.40	18.00	18.40	18.13	14.90	300
5/6/2024	-0.30 / -1.62%	18.50	18.50	18.20	18.20	18.35	14.74	1,800
5/3/2024	+0.60 / +3.35%	18.50	18.50	18.50	18.50	18.50	14.99	100
5/2/2024	-1.10 / -5.79%	17.90	17.90	17.90	17.90	17.90	14.50	100
4/26/2024	+1.20 / +6.74%	17.80	19.00	17.80	19.00	17.97	15.39	2,900
4/25/2024	-0.10 / -0.56%	17.10	17.80	17.10	17.80	17.28	14.42	400

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020