Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2024	-0.30 / -1.62%	18.00	18.50	18.00	18.20	18.22	16.44	600
5/9/2024	+0.50 / +2.78%	18.40	18.50	18.00	18.50	18.16	16.71	800
5/8/2024	-0.40 / -2.17%	18.20	18.20	18.00	18.00	18.13	16.26	800
5/7/2024	+0.20 / +1.10%	18.00	18.40	18.00	18.40	18.13	16.62	300
5/6/2024	-0.30 / -1.62%	18.50	18.50	18.20	18.20	18.35	16.44	1,800
5/3/2024	+0.60 / +3.35%	18.50	18.50	18.50	18.50	18.50	16.71	100
5/2/2024	-1.10 / -5.79%	17.90	17.90	17.90	17.90	17.90	16.17	100
4/26/2024	+1.20 / +6.74%	17.80	19.00	17.80	19.00	17.97	17.16	2,900
4/25/2024	-0.10 / -0.56%	17.10	17.80	17.10	17.80	17.28	16.08	400
4/24/2024	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	16.17	0
4/23/2024	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	16.17	0
4/22/2024	+0.20 / +1.13%	17.80	17.90	17.80	17.90	17.85	16.17	200
4/19/2024	-0.20 / -1.12%	18.00	18.00	17.70	17.70	17.80	15.99	400
4/17/2024	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	16.17	0
4/16/2024	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	16.17	0
4/15/2024	0.00 / 0.00%	18.00	18.00	17.90	17.90	17.95	16.17	200
4/12/2024	-0.50 / -2.72%	17.90	17.90	17.90	17.90	17.90	16.17	100
4/11/2024	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	16.62	0
4/10/2024	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	16.62	0
4/9/2024	+0.40 / +2.22%	17.50	18.40	17.50	18.40	17.68	16.62	1,700
4/8/2024	-0.80 / -4.26%	18.00	18.00	18.00	18.00	18.00	16.26	1,100
4/5/2024	+1.50 / +8.67%	17.30	18.80	17.30	18.80	17.37	16.98	8,600
4/4/2024	-0.20 / -1.14%	17.50	17.50	17.30	17.30	17.36	15.63	1,000
4/3/2024	-0.10 / -0.57%	17.30	17.50	17.30	17.50	17.36	15.81	1,000
4/2/2024	+0.10 / +0.57%	17.50	17.60	17.20	17.60	17.38	15.90	600
4/1/2024	-0.80 / -4.37%	17.40	17.60	17.20	17.50	17.39	15.81	4,000
3/29/2024	-0.70 / -3.68%	17.50	18.40	17.50	18.30	18.22	16.53	1,300
3/28/2024	+0.80 / +4.40%	18.30	19.00	18.30	19.00	18.36	17.16	1,200
3/27/2024	+0.80 / +4.60%	17.40	18.30	17.40	18.20	17.87	16.44	18,400
3/26/2024	+0.10 / +0.58%	17.90	17.90	17.30	17.40	17.58	15.72	2,100

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020