Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2022	-0.30 / -1.25%	23.80	23.90	23.00	23.70	23.59	18.45	1,000
4/21/2022	-0.30 / -1.23%	23.50	24.00	23.50	24.00	23.75	18.68	400
4/20/2022	+0.60 / +2.53%	24.30	24.30	24.30	24.30	24.30	18.91	100
4/19/2022	-0.10 / -0.42%	21.60	23.70	21.60	23.70	23.32	18.45	1,100
4/18/2022	-0.20 / -0.83%	23.90	23.90	23.50	23.80	23.66	18.52	700
4/15/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	18.68	0
4/14/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	18.68	0
4/13/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	18.68	500
4/12/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	18.68	0
4/8/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	18.68	100
4/7/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	18.68	100
4/6/2022	-0.10 / -0.41%	22.10	24.00	22.10	24.00	23.04	18.68	1,900
4/5/2022	0.00 / 0.00%	24.00	24.10	24.00	24.10	24.03	18.76	400
4/4/2022	-0.10 / -0.41%	23.70	24.10	23.70	24.10	23.90	18.76	200
4/1/2022	-0.10 / -0.41%	22.20	24.20	22.20	24.20	23.85	18.83	1,300
3/31/2022	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	18.91	0
3/30/2022	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	18.91	0
3/29/2022	-0.10 / -0.41%	23.60	24.30	23.60	24.30	23.83	18.91	300
3/28/2022	-0.10 / -0.41%	24.00	24.40	23.60	24.40	23.76	18.99	1,300
3/25/2022	+0.50 / +2.08%	24.00	24.80	24.00	24.50	24.46	19.07	1,800
3/24/2022	0.00 / 0.00%	23.50	24.00	23.50	24.00	23.62	18.68	3,700
3/23/2022	-0.10 / -0.41%	23.00	24.00	23.00	24.00	23.00	18.68	700
3/22/2022	+0.60 / +2.55%	24.10	24.10	24.10	24.10	24.10	18.76	100
3/21/2022	-1.00 / -4.08%	23.50	23.50	23.50	23.50	23.50	18.29	300
3/18/2022	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	19.07	0
3/17/2022	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	19.07	0
3/16/2022	+0.20 / +0.82%	24.90	24.90	24.50	24.50	24.54	19.07	2,000
3/15/2022	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	18.91	0
3/14/2022	-0.20 / -0.82%	23.10	24.30	23.10	24.30	23.21	18.91	1,100
3/11/2022	0.00 / 0.00%	23.90	24.50	23.80	24.50	23.99	19.07	1,200

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020