Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2016	+1.00 / +6.10%	17.40	17.40	17.40	17.40	17.40	7.98	100
4/20/2016	-1.50 / -8.38%	16.50	17.50	16.40	16.40	16.61	7.52	9,000
4/19/2016	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	8.21	0
4/15/2016	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	8.21	200
4/14/2016	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	8.21	0
4/13/2016	+0.50 / +2.87%	17.80	17.90	17.80	17.90	17.83	8.21	300
4/12/2016	-0.40 / -2.25%	17.40	17.40	17.40	17.40	17.40	7.98	200
4/11/2016	+0.40 / +2.30%	17.80	17.80	17.80	17.80	17.80	8.17	100
4/8/2016	-0.50 / -2.79%	17.40	17.40	17.40	17.40	17.40	7.98	400
4/7/2016	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	8.21	0
4/6/2016	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	8.21	0
4/5/2016	0.00 / 0.00%	17.40	17.90	17.40	17.90	17.90	8.21	6,100
4/4/2016	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	8.21	0
4/1/2016	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	8.21	0
3/31/2016	-0.10 / -0.56%	17.50	17.90	17.50	17.90	17.51	8.21	5,300
3/30/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	8.26	0
3/29/2016	0.00 / 0.00%	17.50	18.00	17.50	18.00	17.52	8.26	3,100
3/28/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	8.26	0
3/25/2016	-0.90 / -4.76%	17.50	18.00	17.10	18.00	17.21	8.26	5,900
3/24/2016	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	8.67	0
3/23/2016	+0.20 / +1.07%	17.80	18.90	17.80	18.90	17.95	8.67	3,100
3/22/2016	+0.70 / +3.89%	18.50	18.70	18.50	18.70	18.60	8.58	200
3/21/2016	-0.80 / -4.26%	18.70	19.50	17.30	18.00	17.87	8.26	5,500
3/18/2016	0.00 / 0.00%	18.70	18.80	18.70	18.80	18.73	8.63	400
3/17/2016	0.00 / 0.00%	18.70	18.80	18.00	18.80	18.45	8.63	1,400
3/16/2016	-0.10 / -0.53%	18.50	18.90	18.40	18.80	18.58	8.63	1,200
3/15/2016	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	8.67	0
3/14/2016	+1.00 / +5.59%	17.90	18.90	17.90	18.90	17.99	8.67	4,000
3/11/2016	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	8.21	200
3/10/2016	0.00 / 0.00%	17.50	17.90	17.50	17.90	17.90	8.21	1,300

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020