Live Quote:
On
|
|
|
Thursday, February 27, 2025 12:26:17 AM - Markets closed
|
|
|
|
|
|
|
Danang Education Development and Investment Joint Stock Company (DAD : HNX)
Consumer Services : Publishing
|
18.60
-0.10/-0.53%
3:04:59 PM
|
|
|
Closing price on 4/1/2011
|
|
Open |
7.90 |
High |
7.90 |
Low |
7.90 |
Volume |
100 |
Split-adjusted Price |
1.80 |
|
|
DAD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/1/2011
|
+0.30 / +3.95%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
1.80
|
100
|
|
3/31/2011
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.52
|
1.74
|
500
|
|
3/30/2011
|
+0.10 / +1.33%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
1.74
|
0
|
|
3/29/2011
|
-0.20 / -2.60%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.56
|
1.71
|
2,400
|
|
3/28/2011
|
+0.10 / +1.32%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.71
|
1.76
|
1,400
|
|
3/25/2011
|
-0.20 / -2.56%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.50
|
1.74
|
5,900
|
|
3/24/2011
|
+0.30 / +4.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
1.78
|
200
|
|
3/23/2011
|
+0.10 / +1.35%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
1.71
|
0
|
|
3/22/2011
|
-0.40 / -5.13%
|
7.70
|
7.70
|
7.40
|
7.40
|
7.46
|
1.69
|
3,400
|
|
3/21/2011
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.74
|
1.78
|
500
|
|
3/18/2011
|
+0.30 / +4.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
1.78
|
400
|
|
3/17/2011
|
-0.30 / -3.85%
|
7.80
|
7.80
|
7.30
|
7.50
|
7.44
|
1.71
|
2,800
|
|
3/16/2011
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
1.78
|
100
|
|
3/15/2011
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
1.78
|
0
|
|
3/14/2011
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
1.78
|
300
|
|
3/11/2011
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.40
|
7.80
|
7.83
|
1.78
|
4,700
|
|
3/10/2011
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
1.78
|
0
|
|
3/9/2011
|
-0.50 / -6.02%
|
7.80
|
8.00
|
7.80
|
7.80
|
7.81
|
1.78
|
18,000
|
|
3/8/2011
|
+0.30 / +3.75%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
1.90
|
100
|
|
3/7/2011
|
+0.10 / +1.27%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1.83
|
1,500
|
|
3/4/2011
|
+0.20 / +2.60%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
1.80
|
100
|
|
3/3/2011
|
-0.20 / -2.53%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
1.76
|
400
|
|
3/2/2011
|
-0.50 / -5.95%
|
8.30
|
8.30
|
7.90
|
7.90
|
7.95
|
1.80
|
8,100
|
|
3/1/2011
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
1.92
|
0
|
|
2/28/2011
|
-0.40 / -4.55%
|
8.40
|
8.50
|
8.40
|
8.40
|
8.44
|
1.92
|
1,400
|
|
2/25/2011
|
+0.30 / +3.53%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.82
|
2.01
|
1,200
|
|
2/24/2011
|
+0.50 / +6.25%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.94
|
100
|
|
2/23/2011
|
-0.40 / -4.76%
|
8.90
|
8.90
|
8.00
|
8.00
|
8.10
|
1.83
|
2,300
|
|
2/22/2011
|
-0.50 / -5.62%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
1.92
|
1,100
|
|
2/21/2011
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.03
|
1,000
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|