Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2013	+0.90 / +8.65%	9.90	11.30	9.80	11.30	10.16	3.85	2,000
3/7/2013	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	3.55	0
3/6/2013	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	3.55	4,000
3/5/2013	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	3.55	0
3/4/2013	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	3.55	0
3/1/2013	-0.10 / -0.95%	10.00	10.40	9.70	10.40	9.79	3.55	10,100
2/28/2013	+0.10 / +0.96%	10.00	10.50	10.00	10.50	10.10	3.58	500
2/27/2013	+0.10 / +0.97%	10.00	10.40	9.80	10.40	9.84	3.55	2,800
2/26/2013	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	3.51	0
2/25/2013	-0.20 / -1.90%	10.50	10.90	10.30	10.30	10.36	3.51	5,200
2/22/2013	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	3.58	0
2/21/2013	-0.10 / -0.94%	10.20	10.50	10.10	10.50	10.19	3.58	1,000
2/20/2013	-0.20 / -1.85%	10.70	10.70	10.50	10.60	10.65	3.61	8,300
2/19/2013	-0.10 / -0.92%	10.00	10.80	10.00	10.80	10.19	3.68	3,000
2/18/2013	+0.20 / +1.87%	9.80	10.90	9.80	10.90	9.98	3.72	600
2/8/2013	+0.40 / +3.88%	10.50	10.80	10.50	10.70	10.55	3.65	1,000
2/7/2013	-0.20 / -1.90%	10.00	10.30	10.00	10.30	10.15	3.51	200
2/6/2013	+0.70 / +7.14%	9.70	10.60	9.60	10.50	9.89	3.58	1,000
2/5/2013	+0.10 / +1.03%	9.60	9.80	9.60	9.80	9.70	3.34	300
2/4/2013	-0.10 / -1.02%	9.60	9.70	9.60	9.70	9.69	3.31	4,200
2/1/2013	+0.30 / +3.16%	9.50	9.80	9.50	9.80	9.52	3.34	2,200
1/31/2013	0.00 / 0.00%	9.50	9.60	9.30	9.50	9.49	3.24	11,875
1/30/2013	-0.10 / -1.04%	9.50	9.50	9.50	9.50	9.50	3.24	4,200
1/29/2013	-0.30 / -3.03%	9.60	9.60	9.40	9.60	9.56	3.27	5,700
1/28/2013	0.00 / 0.00%	9.60	9.90	9.60	9.90	9.60	3.38	15,300
1/25/2013	+0.10 / +1.02%	9.60	9.90	9.60	9.90	9.75	3.38	200
1/24/2013	+0.20 / +2.08%	9.60	9.80	9.60	9.80	9.62	3.34	900
1/23/2013	-0.20 / -2.04%	9.50	9.60	9.30	9.60	9.37	3.27	17,700
1/22/2013	-0.10 / -1.01%	9.30	9.80	9.30	9.80	9.31	3.34	5,100
1/21/2013	+0.40 / +4.21%	9.60	9.90	9.50	9.90	9.58	3.38	4,100

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020