|
Closing price on 2/5/2015
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.90 |
| Volume |
0 |
| Split-adjusted Price |
6.62 |
|
|
DAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.62
|
0
|
|
|
2/4/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.62
|
0
|
|
|
2/3/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.62
|
100
|
|
|
2/2/2015
|
-0.60 / -3.64%
|
15.40
|
15.90
|
15.30
|
15.90
|
15.31
|
6.62
|
2,600
|
|
|
1/30/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.87
|
0
|
|
|
1/29/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.87
|
0
|
|
|
1/28/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.87
|
0
|
|
|
1/27/2015
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.87
|
300
|
|
|
1/26/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.66
|
0
|
|
|
1/23/2015
|
-0.80 / -4.76%
|
15.50
|
16.00
|
15.40
|
16.00
|
15.50
|
6.66
|
3,000
|
|
|
1/22/2015
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.99
|
0
|
|
|
1/21/2015
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.99
|
0
|
|
|
1/20/2015
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.99
|
0
|
|
|
1/19/2015
|
+0.90 / +5.66%
|
17.40
|
17.40
|
16.00
|
16.80
|
16.24
|
6.99
|
1,800
|
|
|
1/16/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.62
|
0
|
|
|
1/15/2015
|
-0.10 / -0.63%
|
15.20
|
15.90
|
15.20
|
15.90
|
15.40
|
6.62
|
1,100
|
|
|
1/14/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.66
|
0
|
|
|
1/13/2015
|
+0.80 / +5.26%
|
14.90
|
16.00
|
14.90
|
16.00
|
15.13
|
6.66
|
1,700
|
|
|
1/12/2015
|
-0.10 / -0.65%
|
14.70
|
15.20
|
14.70
|
15.20
|
14.70
|
6.33
|
700
|
|
|
1/9/2015
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
6.37
|
100
|
|
|
1/8/2015
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
6.37
|
0
|
|
|
1/7/2015
|
-0.30 / -1.92%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.00
|
6.37
|
200
|
|
|
1/6/2015
|
-0.20 / -1.27%
|
15.10
|
15.60
|
15.10
|
15.60
|
15.10
|
6.49
|
1,100
|
|
|
1/5/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.58
|
0
|
|
|
12/31/2014
|
+0.40 / +2.60%
|
15.00
|
15.90
|
15.00
|
15.80
|
15.14
|
6.58
|
2,800
|
|
|
12/30/2014
|
+0.50 / +3.36%
|
16.00
|
16.00
|
14.90
|
15.40
|
15.02
|
6.41
|
2,100
|
|
|
12/29/2014
|
-1.10 / -6.88%
|
15.00
|
15.00
|
14.40
|
14.90
|
14.47
|
6.20
|
8,200
|
|
|
12/26/2014
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.66
|
100
|
|
|
12/25/2014
|
-0.20 / -1.20%
|
16.50
|
16.50
|
15.50
|
16.50
|
15.79
|
6.24
|
1,300
|
|
|
12/24/2014
|
0.00 / 0.00%
|
15.10
|
16.70
|
15.10
|
16.70
|
15.13
|
6.32
|
21,100
|
|
|