|
Live Quote:
On
|
|
|
|
|
Tuesday, June 10, 2025 12:50:39 AM - Markets open
|
|
|
|
|
|
|
|
Danang Education Development and Investment Joint Stock Company (DAD : HNX)
Consumer Services : Publishing
|
18.50
+0.50/+2.78%
2:45:05 PM
|
|
|
|
Closing price on 2/28/2012
|
|
| Open |
6.90 |
| High |
6.90 |
| Low |
6.90 |
| Volume |
500 |
| Split-adjusted Price |
1.97 |
|
|
DAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2012
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.97
|
500
|
|
|
2/27/2012
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.97
|
0
|
|
|
2/24/2012
|
-0.10 / -1.43%
|
7.30
|
7.30
|
6.90
|
6.90
|
6.90
|
1.97
|
10,100
|
|
|
2/23/2012
|
+0.20 / +2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.00
|
100
|
|
|
2/22/2012
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.79
|
1.94
|
1,100
|
|
|
2/21/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.91
|
2,000
|
|
|
2/20/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.91
|
0
|
|
|
2/17/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.91
|
0
|
|
|
2/16/2012
|
+0.40 / +6.35%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.65
|
1.91
|
2,100
|
|
|
2/15/2012
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1.80
|
0
|
|
|
2/14/2012
|
-0.40 / -5.97%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1.80
|
2,000
|
|
|
2/13/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.91
|
0
|
|
|
2/10/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.91
|
0
|
|
|
2/9/2012
|
-0.30 / -4.29%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.91
|
1,000
|
|
|
2/8/2012
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.00
|
3,200
|
|
|
2/7/2012
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.00
|
0
|
|
|
2/6/2012
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.00
|
1,600
|
|
|
2/3/2012
|
-0.20 / -2.78%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.00
|
1,700
|
|
|
2/2/2012
|
+0.20 / +2.86%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.04
|
2.05
|
500
|
|
|
2/1/2012
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.00
|
8,000
|
|
|
1/31/2012
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.00
|
600
|
|
|
1/30/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.91
|
2,000
|
|
|
1/20/2012
|
-0.10 / -1.47%
|
7.20
|
7.20
|
6.60
|
6.70
|
6.67
|
1.91
|
1,800
|
|
|
1/19/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.94
|
0
|
|
|
1/18/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.94
|
0
|
|
|
1/17/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.94
|
0
|
|
|
1/16/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.94
|
0
|
|
|
1/13/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.94
|
0
|
|
|
1/12/2012
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.94
|
100
|
|
|
1/11/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.91
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|