Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2009	-0.30 / -1.71%	18.50	18.50	17.20	17.20	17.72	3.20	14,600
10/20/2009	-1.00 / -5.41%	19.60	19.60	17.50	17.50	18.16	3.26	29,900
10/19/2009	+0.30 / +1.65%	18.00	18.70	18.00	18.50	18.46	3.45	2,600
10/16/2009	+0.10 / +0.55%	19.30	19.30	18.20	18.20	19.12	3.39	23,600
10/15/2009	+0.90 / +5.23%	18.00	18.10	18.00	18.10	18.07	3.37	53,400
10/14/2009	+1.10 / +6.83%	17.20	17.20	16.70	17.20	16.99	3.20	37,500
10/13/2009	+0.40 / +2.55%	16.00	16.30	16.00	16.10	16.09	3.00	20,700
10/12/2009	+0.80 / +5.37%	16.00	16.00	15.50	15.70	15.63	2.92	26,100
10/9/2009	+0.60 / +4.20%	14.50	15.30	14.50	14.90	15.06	2.78	11,500
10/8/2009	+0.20 / +1.42%	14.80	15.00	14.20	14.30	14.61	2.66	8,800
10/7/2009	+0.10 / +0.71%	14.50	14.60	14.00	14.10	14.08	2.63	21,900
10/6/2009	+0.90 / +6.87%	13.60	14.00	13.60	14.00	13.87	2.61	5,400
10/5/2009	-0.70 / -5.07%	13.10	13.10	13.10	13.10	13.10	2.44	100
10/2/2009	-0.10 / -0.72%	13.90	13.90	13.60	13.80	13.80	2.57	4,600
10/1/2009	+0.30 / +2.21%	13.80	14.00	13.80	13.90	13.94	2.59	9,000
9/30/2009	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	2.53	2,700
9/29/2009	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	2.55	1,000
9/28/2009	-0.50 / -3.55%	13.60	13.60	13.60	13.60	13.60	2.53	6,800
9/25/2009	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	2.63	0
9/24/2009	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	2.63	1,100
9/23/2009	+0.10 / +0.71%	14.10	14.10	14.00	14.10	14.08	2.63	4,700
9/22/2009	0.00 / 0.00%	14.10	14.10	13.90	14.00	13.98	2.61	23,200
9/21/2009	0.00 / 0.00%	14.00	14.00	13.80	14.00	13.94	2.61	3,200
9/18/2009	+0.10 / +0.72%	14.10	14.10	13.80	14.00	14.01	2.61	3,100
9/17/2009	-0.10 / -0.71%	14.20	14.20	13.90	13.90	14.10	2.59	8,400
9/16/2009	0.00 / 0.00%	14.30	14.30	14.00	14.00	14.10	2.61	2,600
9/15/2009	0.00 / 0.00%	14.40	14.40	14.00	14.00	14.20	2.61	2,000
9/14/2009	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	2.61	4,600
9/11/2009	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.99	2.59	2,700
9/10/2009	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	2.61	300

<<Previous 15 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020