|
Live Quote:
On
|
|
|
|
|
Sunday, June 8, 2025 3:46:45 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 1/16/2012
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
6.80 |
| Volume |
0 |
| Split-adjusted Price |
1.94 |
|
|
DAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.94
|
0
|
|
|
1/13/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.94
|
0
|
|
|
1/12/2012
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.94
|
100
|
|
|
1/11/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.91
|
0
|
|
|
1/10/2012
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.91
|
500
|
|
|
1/9/2012
|
+0.40 / +6.56%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.44
|
1.85
|
500
|
|
|
1/6/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.74
|
0
|
|
|
1/5/2012
|
-0.30 / -4.69%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.74
|
0
|
|
|
1/4/2012
|
+0.20 / +3.23%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.06
|
1.83
|
700
|
|
|
1/3/2012
|
-0.30 / -4.62%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.11
|
1.77
|
1,000
|
|
|
12/30/2011
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1.85
|
100
|
|
|
12/29/2011
|
-0.40 / -5.71%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1.88
|
800
|
|
|
12/28/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.00
|
0
|
|
|
12/27/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.00
|
10,000
|
|
|
12/26/2011
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.99
|
2.00
|
26,800
|
|
|
12/23/2011
|
+0.20 / +2.94%
|
6.90
|
7.10
|
6.90
|
7.00
|
7.08
|
2.00
|
28,600
|
|
|
12/22/2011
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.72
|
1.94
|
8,000
|
|
|
12/21/2011
|
+0.40 / +6.56%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.37
|
1.85
|
3,000
|
|
|
12/20/2011
|
-0.80 / -11.59%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.74
|
2,600
|
|
|
12/19/2011
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.74
|
0
|
|
|
12/16/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.91
|
1.72
|
3,400
|
|
|
12/15/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.72
|
0
|
|
|
12/14/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.72
|
0
|
|
|
12/13/2011
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
1.72
|
3,000
|
|
|
12/12/2011
|
+0.30 / +4.55%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.87
|
1.74
|
3,500
|
|
|
12/9/2011
|
-0.40 / -5.71%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.62
|
1.66
|
500
|
|
|
12/8/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.77
|
0
|
|
|
12/7/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.77
|
300
|
|
|
12/6/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.77
|
0
|
|
|
12/5/2011
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.77
|
300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|