|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
5.70
|
52
|
168,241
|
43
|
63,722
|
104,519
|
1,100
|
6,140
|
|
|
2/12/2026
|
5.70
|
168
|
118,454
|
68
|
49,436
|
69,018
|
8,800
|
49,310
|
|
|
2/11/2026
|
5.60
|
107
|
224,295
|
68
|
105,036
|
119,259
|
49,100
|
273,100
|
|
|
2/10/2026
|
5.70
|
61
|
83,845
|
34
|
68,754
|
15,091
|
24,700
|
140,920
|
|
|
2/9/2026
|
5.80
|
77
|
145,045
|
53
|
103,652
|
41,393
|
22,100
|
127,090
|
|
|
2/6/2026
|
6.30
|
97
|
222,166
|
78
|
221,788
|
378
|
142,100
|
838,100
|
|
|
2/5/2026
|
6.50
|
73
|
197,745
|
64
|
70,162
|
127,583
|
22,800
|
150,920
|
|
|
2/4/2026
|
6.50
|
41
|
136,796
|
63
|
74,021
|
62,775
|
14,100
|
93,510
|
|
|
2/3/2026
|
6.90
|
42
|
117,868
|
87
|
104,924
|
12,944
|
14,900
|
101,920
|
|
|
2/2/2026
|
6.90
|
55
|
187,865
|
67
|
115,698
|
72,167
|
13,400
|
93,000
|
|
|
1/30/2026
|
6.80
|
44
|
167,097
|
72
|
125,736
|
41,361
|
19,800
|
137,560
|
|
|
1/29/2026
|
6.90
|
59
|
242,928
|
51
|
93,613
|
149,315
|
8,600
|
59,970
|
|
|
1/28/2026
|
6.90
|
74
|
132,628
|
61
|
84,014
|
48,614
|
27,000
|
181,940
|
|
|
1/27/2026
|
6.80
|
52
|
198,913
|
63
|
164,746
|
34,167
|
47,100
|
324,870
|
|
|
1/26/2026
|
6.90
|
118
|
147,091
|
74
|
139,690
|
7,401
|
70,900
|
481,840
|
|
|
1/23/2026
|
7.00
|
74
|
62,914
|
71
|
77,108
|
-14,194
|
6,300
|
44,380
|
|
|
1/22/2026
|
7.20
|
98
|
119,067
|
110
|
162,461
|
-43,394
|
68,500
|
495,000
|
|
|
1/21/2026
|
9.10
|
80
|
114,547
|
64
|
146,819
|
-32,272
|
33,800
|
307,490
|
|
|
1/20/2026
|
8.90
|
106
|
100,681
|
65
|
172,388
|
-71,707
|
55,900
|
502,400
|
|
|
1/19/2026
|
9.10
|
183
|
169,813
|
100
|
262,464
|
-92,651
|
119,800
|
1,091,280
|
|
|
Page 1 of 2 Next>
|
|
|