|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
5.10
|
40
|
117,813
|
57
|
148,276
|
-30,463
|
17,400
|
86,880
|
|
|
3/5/2026
|
5.10
|
47
|
233,885
|
65
|
183,820
|
50,065
|
19,900
|
101,510
|
|
|
3/4/2026
|
5.10
|
74
|
201,742
|
59
|
138,060
|
63,682
|
84,200
|
425,930
|
|
|
3/3/2026
|
5.40
|
67
|
206,837
|
66
|
138,809
|
68,028
|
57,500
|
291,170
|
|
|
3/2/2026
|
5.40
|
54
|
94,681
|
60
|
130,052
|
-35,371
|
32,200
|
174,510
|
|
|
2/27/2026
|
5.50
|
65
|
133,387
|
72
|
123,372
|
10,015
|
25,100
|
138,070
|
|
|
2/26/2026
|
5.60
|
75
|
138,436
|
81
|
220,472
|
-82,036
|
33,600
|
187,520
|
|
|
2/25/2026
|
5.60
|
57
|
71,705
|
66
|
113,053
|
-41,348
|
20,500
|
115,040
|
|
|
2/24/2026
|
5.70
|
76
|
68,941
|
100
|
108,683
|
-39,742
|
24,400
|
136,090
|
|
|
2/23/2026
|
5.80
|
78
|
59,240
|
79
|
63,764
|
-4,524
|
12,700
|
73,200
|
|
|
2/13/2026
|
5.70
|
52
|
168,241
|
43
|
63,722
|
104,519
|
1,100
|
6,140
|
|
|
2/12/2026
|
5.70
|
168
|
118,454
|
68
|
49,436
|
69,018
|
8,800
|
49,310
|
|
|
2/11/2026
|
5.60
|
107
|
224,295
|
68
|
105,036
|
119,259
|
49,100
|
273,100
|
|
|
2/10/2026
|
5.70
|
61
|
83,845
|
34
|
68,754
|
15,091
|
24,700
|
140,920
|
|
|
2/9/2026
|
5.80
|
77
|
145,045
|
53
|
103,652
|
41,393
|
22,100
|
127,090
|
|
|
Page 1 of 1
|
|
|