|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2025
|
14.80
|
0
|
42,900
|
0
|
42,900
|
0
|
42,900
|
627,480
|
|
|
5/6/2025
|
14.10
|
0
|
34,100
|
0
|
34,100
|
0
|
34,100
|
487,330
|
|
|
5/5/2025
|
14.50
|
0
|
42,000
|
0
|
42,000
|
0
|
42,000
|
625,530
|
|
|
4/29/2025
|
14.60
|
69
|
157,400
|
97
|
144,305
|
13,095
|
86,500
|
1,250,240
|
|
|
4/28/2025
|
13.90
|
91
|
119,307
|
79
|
89,796
|
29,511
|
60,100
|
815,010
|
|
|
4/25/2025
|
12.90
|
88
|
105,326
|
61
|
68,575
|
36,751
|
35,600
|
455,300
|
|
|
4/24/2025
|
13.20
|
68
|
72,421
|
61
|
69,579
|
2,842
|
34,700
|
438,980
|
|
|
4/23/2025
|
14.50
|
84
|
74,946
|
94
|
186,183
|
-111,237
|
74,700
|
997,130
|
|
|
4/22/2025
|
14.80
|
156
|
299,309
|
120
|
320,605
|
-21,296
|
262,700
|
3,962,460
|
|
|
4/21/2025
|
13.50
|
55
|
154,033
|
15
|
31,097
|
122,936
|
31,000
|
418,470
|
|
|
4/18/2025
|
11.80
|
75
|
202,310
|
18
|
60,300
|
142,010
|
60,300
|
711,510
|
|
|
4/17/2025
|
10.30
|
68
|
12,016,292
|
23
|
11,843,286
|
173,006
|
43,200
|
91,304,960
|
|
|
4/16/2025
|
9.00
|
48
|
148,300
|
9
|
38,800
|
109,500
|
38,800
|
349,160
|
|
|
4/15/2025
|
8.80
|
105
|
192,400
|
47
|
119,000
|
73,400
|
107,500
|
848,960
|
|
|
4/14/2025
|
7.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/11/2025
|
7.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/10/2025
|
7.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/9/2025
|
7.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/8/2025
|
7.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|