|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
5.70
|
79
|
128,254
|
100
|
164,476
|
-36,222
|
30,200
|
170,640
|
|
|
4/9/2026
|
5.70
|
145
|
377,011
|
152
|
179,799
|
197,212
|
110,100
|
625,330
|
|
|
4/8/2026
|
5.50
|
127
|
184,307
|
106
|
123,877
|
60,430
|
52,300
|
285,050
|
|
|
4/7/2026
|
5.40
|
200
|
226,335
|
126
|
235,355
|
-9,020
|
88,900
|
484,270
|
|
|
4/6/2026
|
5.90
|
187
|
357,041
|
185
|
402,912
|
-45,871
|
137,800
|
823,750
|
|
|
4/3/2026
|
5.80
|
232
|
720,741
|
175
|
222,687
|
498,054
|
173,400
|
994,880
|
|
|
4/2/2026
|
5.30
|
178
|
616,545
|
210
|
352,728
|
263,817
|
223,100
|
1,134,400
|
|
|
4/1/2026
|
5.00
|
136
|
187,118
|
141
|
113,436
|
73,682
|
78,100
|
373,930
|
|
|
3/31/2026
|
4.70
|
164
|
291,437
|
153
|
282,151
|
9,286
|
150,800
|
711,760
|
|
|
3/30/2026
|
4.80
|
41
|
66,343
|
47
|
70,328
|
-3,985
|
12,000
|
56,560
|
|
|
3/27/2026
|
4.80
|
79
|
84,185
|
80
|
96,170
|
-11,985
|
37,800
|
178,310
|
|
|
3/26/2026
|
4.80
|
49
|
62,795
|
41
|
112,595
|
-49,800
|
9,900
|
46,140
|
|
|
3/25/2026
|
4.70
|
117
|
110,080
|
86
|
150,035
|
-39,955
|
53,500
|
249,410
|
|
|
3/24/2026
|
4.70
|
66
|
100,677
|
41
|
144,490
|
-43,813
|
37,800
|
178,480
|
|
|
3/23/2026
|
4.50
|
103
|
90,350
|
145
|
115,500
|
-25,150
|
33,300
|
153,660
|
|
|
3/20/2026
|
5.00
|
75
|
80,711
|
72
|
122,202
|
-41,491
|
25,900
|
120,580
|
|
|
3/19/2026
|
4.90
|
65
|
77,182
|
74
|
173,600
|
-96,418
|
30,900
|
151,750
|
|
|
3/18/2026
|
5.10
|
75
|
109,363
|
82
|
159,300
|
-49,937
|
33,400
|
172,130
|
|
|
3/17/2026
|
5.10
|
182
|
323,528
|
72
|
162,818
|
160,710
|
157,600
|
783,830
|
|
|
3/16/2026
|
4.50
|
94
|
65,013
|
97
|
59,801
|
5,212
|
6,700
|
29,850
|
|
|
Page 1 of 2 Next>
|
|
|