|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
9.70
|
0
|
251,200
|
0
|
250,900
|
300
|
193,100
|
1,862,120
|
|
|
12/15/2025
|
9.70
|
0
|
228,600
|
0
|
237,900
|
-9,300
|
157,400
|
1,515,460
|
|
|
12/12/2025
|
9.50
|
36
|
239,157
|
70
|
290,100
|
-50,943
|
169,500
|
1,632,550
|
|
|
12/11/2025
|
9.70
|
33
|
98,028
|
56
|
179,351
|
-81,323
|
48,300
|
468,510
|
|
|
12/10/2025
|
9.70
|
49
|
108,708
|
62
|
231,154
|
-122,446
|
69,200
|
671,620
|
|
|
12/9/2025
|
9.80
|
63
|
198,224
|
93
|
273,700
|
-75,476
|
140,300
|
1,359,920
|
|
|
12/8/2025
|
9.70
|
68
|
112,764
|
72
|
173,295
|
-60,531
|
40,800
|
396,400
|
|
|
12/5/2025
|
9.80
|
87
|
203,499
|
85
|
279,876
|
-76,377
|
94,400
|
922,220
|
|
|
12/4/2025
|
9.80
|
64
|
116,038
|
70
|
133,514
|
-17,476
|
41,600
|
411,100
|
|
|
12/3/2025
|
10.00
|
103
|
370,857
|
97
|
400,735
|
-29,878
|
225,200
|
2,196,320
|
|
|
12/2/2025
|
9.70
|
94
|
379,674
|
117
|
488,474
|
-108,800
|
220,300
|
2,126,750
|
|
|
12/1/2025
|
9.80
|
80
|
372,789
|
133
|
325,149
|
47,640
|
219,600
|
2,133,610
|
|
|
11/28/2025
|
9.70
|
121
|
330,470
|
116
|
273,959
|
56,511
|
191,400
|
1,910,980
|
|
|
11/27/2025
|
9.70
|
113
|
253,146
|
100
|
161,309
|
91,837
|
44,500
|
434,410
|
|
|
11/26/2025
|
9.90
|
272
|
1,650,761
|
113
|
188,345
|
1,462,416
|
83,300
|
824,070
|
|
|
11/25/2025
|
9.70
|
445
|
2,355,773
|
420
|
1,904,131
|
451,642
|
1,680,500
|
16,310,910
|
|
|
11/24/2025
|
11.20
|
100
|
87,488
|
268
|
1,756,020
|
-1,668,532
|
87,100
|
975,520
|
|
|
11/21/2025
|
12.60
|
384
|
735,134
|
308
|
2,255,365
|
-1,520,231
|
656,700
|
8,588,370
|
|
|
11/20/2025
|
14.70
|
176
|
352,122
|
113
|
355,900
|
-3,778
|
258,700
|
3,822,010
|
|
|
11/19/2025
|
14.90
|
97
|
104,590
|
87
|
154,300
|
-49,710
|
50,900
|
762,250
|
|
|
Page 1 of 2 Next>
|
|
|