|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
15.50
|
0
|
124,900
|
0
|
150,300
|
-25,400
|
56,900
|
878,140
|
|
|
7/3/2025
|
15.60
|
131
|
119,374
|
99
|
315,595
|
-196,221
|
62,900
|
976,280
|
|
|
7/2/2025
|
15.60
|
136
|
132,723
|
98
|
225,364
|
-92,641
|
44,400
|
682,800
|
|
|
7/1/2025
|
15.70
|
155
|
139,040
|
110
|
262,627
|
-123,587
|
71,500
|
1,120,620
|
|
|
6/30/2025
|
16.00
|
195
|
188,868
|
149
|
253,989
|
-65,121
|
99,500
|
1,611,780
|
|
|
6/27/2025
|
16.70
|
342
|
404,536
|
171
|
739,877
|
-335,341
|
213,400
|
3,690,345
|
|
|
6/26/2025
|
17.90
|
152
|
257,214
|
109
|
275,211
|
-17,997
|
139,100
|
2,441,710
|
|
|
6/25/2025
|
17.40
|
253
|
159,687
|
169
|
460,613
|
-300,926
|
97,100
|
1,691,110
|
|
|
6/24/2025
|
18.00
|
342
|
482,481
|
176
|
502,992
|
-20,511
|
249,600
|
4,572,780
|
|
|
6/23/2025
|
17.00
|
290
|
1,224,293
|
115
|
253,706
|
970,587
|
229,400
|
3,743,920
|
|
|
6/20/2025
|
15.00
|
125
|
232,330
|
76
|
183,969
|
48,361
|
94,700
|
1,401,410
|
|
|
6/19/2025
|
14.80
|
97
|
211,036
|
69
|
535,388
|
-324,352
|
85,700
|
1,274,570
|
|
|
6/18/2025
|
14.80
|
181
|
18,607,070
|
105
|
18,872,402
|
-265,332
|
379,500
|
226,030,102
|
|
|
6/17/2025
|
14.50
|
151
|
445,993
|
47
|
543,600
|
-97,607
|
304,900
|
4,345,570
|
|
|
6/16/2025
|
14.00
|
72
|
119,232
|
34
|
143,398
|
-24,166
|
74,600
|
1,037,180
|
|
|
6/13/2025
|
13.80
|
66
|
107,877
|
39
|
365,700
|
-257,823
|
59,800
|
830,340
|
|
|
6/12/2025
|
14.50
|
53
|
142,423
|
30
|
159,538
|
-17,115
|
72,800
|
1,049,250
|
|
|
6/11/2025
|
14.10
|
53
|
120,447
|
43
|
103,258
|
17,189
|
13,900
|
197,270
|
|
|
6/10/2025
|
14.50
|
35
|
62,104
|
41
|
138,451
|
-76,347
|
21,600
|
319,030
|
|
|
6/9/2025
|
14.10
|
56
|
89,308
|
35
|
147,331
|
-58,023
|
33,600
|
485,880
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|