|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/10/2025
|
17.80
|
0
|
189,300
|
0
|
198,100
|
-8,800
|
70,500
|
1,254,430
|
|
|
9/9/2025
|
18.00
|
198
|
302,196
|
102
|
268,104
|
34,092
|
150,100
|
2,686,760
|
|
|
9/8/2025
|
18.00
|
277
|
376,657
|
144
|
478,200
|
-101,543
|
203,700
|
3,748,760
|
|
|
9/5/2025
|
19.40
|
376
|
399,648
|
159
|
518,598
|
-118,950
|
256,800
|
5,032,910
|
|
|
9/4/2025
|
19.80
|
239
|
286,861
|
130
|
322,507
|
-35,646
|
141,400
|
2,822,420
|
|
|
9/3/2025
|
20.20
|
154
|
238,784
|
114
|
428,540
|
-189,756
|
105,400
|
2,119,070
|
|
|
8/29/2025
|
20.10
|
273
|
440,017
|
191
|
653,604
|
-213,587
|
242,600
|
4,888,660
|
|
|
8/28/2025
|
19.70
|
300
|
414,665
|
152
|
550,547
|
-135,882
|
222,200
|
4,448,350
|
|
|
8/27/2025
|
20.80
|
230
|
326,996
|
176
|
522,861
|
-195,865
|
214,100
|
4,503,110
|
|
|
8/26/2025
|
21.80
|
205
|
381,629
|
153
|
426,048
|
-44,419
|
169,400
|
3,619,120
|
|
|
8/25/2025
|
21.10
|
264
|
621,142
|
245
|
614,639
|
6,503
|
310,500
|
6,637,410
|
|
|
8/22/2025
|
20.80
|
445
|
587,385
|
297
|
636,232
|
-48,847
|
331,400
|
6,982,980
|
|
|
8/21/2025
|
22.60
|
299
|
540,290
|
337
|
922,386
|
-382,096
|
420,300
|
9,614,270
|
|
|
8/20/2025
|
24.00
|
643
|
1,323,455
|
466
|
1,077,625
|
245,830
|
765,100
|
18,144,820
|
|
|
8/19/2025
|
23.10
|
441
|
1,279,270
|
118
|
513,984
|
765,286
|
513,000
|
11,839,770
|
|
|
8/18/2025
|
21.30
|
521
|
1,800,519
|
361
|
909,936
|
890,583
|
788,700
|
15,847,450
|
|
|
8/15/2025
|
18.90
|
373
|
1,143,272
|
481
|
1,413,314
|
-270,042
|
786,400
|
14,613,760
|
|
|
8/14/2025
|
17.40
|
324
|
558,202
|
173
|
721,928
|
-163,726
|
388,100
|
6,775,590
|
|
|
8/13/2025
|
17.70
|
287
|
468,891
|
163
|
445,897
|
22,994
|
245,600
|
4,271,040
|
|
|
8/12/2025
|
17.70
|
394
|
520,620
|
162
|
456,708
|
63,912
|
202,800
|
3,531,160
|
|
|
Page 1 of 2 Next>
|
|
|