Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 24, 2025 2:48:47 AM - Markets open
VN-INDEX 1,654.93 -1.06/-0.06%
HNX-INDEX 263.13 -1.10/-0.42%
UPCOM-INDEX 118.69 -0.82/-0.69%
Vietnam Investment Construction And Trading Joint Stock Corporation (CTX : UPCOM)
Industrials : Heavy Construction
12.60 -2.20/-14.86%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/21/2025 12.60 384 735,134 308 2,255,365 -1,520,231 656,700 8,588,370
11/20/2025 14.70 176 352,122 113 355,900 -3,778 258,700 3,822,010
11/19/2025 14.90 97 104,590 87 154,300 -49,710 50,900 762,250
11/18/2025 15.20 86 109,519 107 211,300 -101,781 65,600 1,009,680
11/17/2025 15.50 156 297,278 153 242,600 54,678 147,000 2,249,350
11/14/2025 14.60 99 123,867 75 171,500 -47,633 66,400 961,870
11/13/2025 14.80 101 150,357 99 162,103 -11,746 43,500 639,440
11/12/2025 14.70 133 182,178 111 232,400 -50,222 136,700 1,992,720
11/11/2025 14.70 104 114,746 65 141,000 -26,254 70,100 1,018,670
11/10/2025 14.60 174 179,034 111 268,199 -89,165 116,600 1,709,280
11/7/2025 15.20 128 122,185 109 196,000 -73,815 61,100 927,130
11/6/2025 15.60 177 183,753 134 249,050 -65,297 73,700 1,134,330
11/5/2025 15.70 166 199,438 126 232,900 -33,462 120,900 1,882,260
11/4/2025 15.90 359 522,850 290 557,535 -34,685 317,400 4,805,820
11/3/2025 15.50 316 457,062 229 632,998 -175,936 338,100 5,544,440
10/31/2025 17.40 354 541,413 251 823,356 -281,943 431,000 7,695,680
10/30/2025 17.40 114 151,606 99 314,193 -162,587 102,100 1,778,470
10/29/2025 17.40 83 121,111 64 232,620 -111,509 58,700 1,008,880
10/28/2025 17.20 0 59,300 0 173,200 -113,900 44,500 755,520
10/27/2025 17.20 47 24,214 61 129,269 -105,055 2,700 46,160
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.