|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
14.50
|
225
|
338,380
|
96
|
348,502
|
-10,122
|
228,800
|
3,270,100
|
|
|
7/24/2025
|
14.70
|
104
|
151,522
|
89
|
188,942
|
-37,420
|
47,600
|
695,790
|
|
|
7/23/2025
|
14.50
|
111
|
130,758
|
88
|
197,837
|
-67,079
|
69,900
|
1,010,740
|
|
|
7/22/2025
|
14.50
|
167
|
225,645
|
109
|
309,505
|
-83,860
|
154,200
|
2,256,070
|
|
|
7/21/2025
|
14.90
|
0
|
0
|
0
|
0
|
0
|
81,100
|
1,210,470
|
|
|
7/18/2025
|
15.00
|
120
|
211,036
|
119
|
232,301
|
-21,265
|
81,900
|
1,232,430
|
|
|
7/17/2025
|
15.40
|
181
|
354,658
|
159
|
400,582
|
-45,924
|
259,000
|
3,905,850
|
|
|
7/16/2025
|
15.10
|
128
|
156,505
|
94
|
209,256
|
-52,751
|
77,200
|
1,168,580
|
|
|
7/15/2025
|
15.50
|
139
|
196,303
|
106
|
398,976
|
-202,673
|
135,600
|
2,087,910
|
|
|
7/14/2025
|
15.60
|
91
|
83,203
|
74
|
141,713
|
-58,510
|
38,000
|
587,950
|
|
|
7/11/2025
|
15.60
|
105
|
206,107
|
101
|
227,952
|
-21,845
|
75,000
|
1,178,640
|
|
|
7/10/2025
|
15.50
|
119
|
160,114
|
83
|
294,774
|
-134,660
|
93,700
|
1,447,310
|
|
|
7/9/2025
|
15.60
|
131
|
221,744
|
80
|
232,695
|
-10,951
|
99,500
|
1,532,420
|
|
|
7/8/2025
|
15.80
|
84
|
118,011
|
82
|
257,445
|
-139,434
|
41,000
|
636,070
|
|
|
7/7/2025
|
15.50
|
115
|
144,151
|
78
|
243,103
|
-98,952
|
99,400
|
1,538,080
|
|
|
7/4/2025
|
15.50
|
116
|
156,918
|
88
|
221,529
|
-64,611
|
56,900
|
878,140
|
|
|
7/3/2025
|
15.60
|
131
|
119,374
|
99
|
315,595
|
-196,221
|
62,900
|
976,280
|
|
|
7/2/2025
|
15.60
|
136
|
132,723
|
98
|
225,364
|
-92,641
|
44,400
|
682,800
|
|
|
7/1/2025
|
15.70
|
155
|
139,040
|
110
|
262,627
|
-123,587
|
71,500
|
1,120,620
|
|
|
6/30/2025
|
16.00
|
195
|
188,868
|
149
|
253,989
|
-65,121
|
99,500
|
1,611,780
|
|
|
Page 1 of 2 Next>
|
|
|