Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 2, 2025 6:10:07 AM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Vietnam Investment Construction And Trading Joint Stock Corporation (CTX : UPCOM)
Industrials : Heavy Construction
17.40 0.00/0.00%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 17.40 354 541,413 251 823,356 -281,943 431,000 7,695,680
10/30/2025 17.40 114 151,606 99 314,193 -162,587 102,100 1,778,470
10/29/2025 17.40 83 121,111 64 232,620 -111,509 58,700 1,008,880
10/28/2025 17.20 0 59,300 0 173,200 -113,900 44,500 755,520
10/27/2025 17.20 47 24,214 61 129,269 -105,055 2,700 46,160
10/24/2025 16.90 88 101,804 67 153,205 -51,401 35,900 613,280
10/23/2025 17.10 85 83,504 78 150,707 -67,203 26,700 459,420
10/22/2025 17.20 105 234,007 68 157,810 76,197 76,500 1,304,970
10/21/2025 17.00 178 213,994 112 199,800 14,194 119,900 2,017,750
10/20/2025 16.90 159 214,649 132 361,238 -146,589 167,700 2,932,530
10/17/2025 17.90 120 297,418 125 279,088 18,330 106,900 1,920,340
10/16/2025 17.80 181 249,677 113 408,340 -158,663 163,100 2,891,660
10/15/2025 17.90 110 117,004 99 262,799 -145,795 57,200 1,019,300
10/14/2025 17.90 136 131,420 112 333,625 -202,205 66,600 1,193,370
10/13/2025 18.00 158 279,197 94 370,956 -91,759 113,500 2,035,760
10/10/2025 18.00 209 270,925 115 398,371 -127,446 157,000 2,822,530
10/9/2025 17.90 121 131,747 88 357,377 -225,630 38,100 682,970
10/8/2025 18.10 145 217,678 96 311,033 -93,355 88,900 1,604,920
10/7/2025 18.20 105 154,902 104 331,781 -176,879 96,400 1,745,950
10/6/2025 18.30 131 191,162 110 251,516 -60,354 109,200 1,973,890
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.