|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/20/2025
|
23.70
|
0
|
928,000
|
0
|
760,300
|
167,700
|
610,800
|
14,479,080
|
|
|
8/19/2025
|
23.10
|
441
|
1,279,270
|
118
|
513,984
|
765,286
|
513,000
|
11,839,770
|
|
|
8/18/2025
|
21.30
|
521
|
1,800,519
|
361
|
909,936
|
890,583
|
788,700
|
15,847,450
|
|
|
8/15/2025
|
18.90
|
373
|
1,143,272
|
481
|
1,413,314
|
-270,042
|
786,400
|
14,613,760
|
|
|
8/14/2025
|
17.40
|
324
|
558,202
|
173
|
721,928
|
-163,726
|
388,100
|
6,775,590
|
|
|
8/13/2025
|
17.70
|
287
|
468,891
|
163
|
445,897
|
22,994
|
245,600
|
4,271,040
|
|
|
8/12/2025
|
17.70
|
394
|
520,620
|
162
|
456,708
|
63,912
|
202,800
|
3,531,160
|
|
|
8/11/2025
|
17.90
|
506
|
750,692
|
226
|
849,494
|
-98,802
|
480,200
|
8,711,390
|
|
|
8/8/2025
|
18.40
|
322
|
584,908
|
225
|
733,601
|
-148,693
|
354,400
|
6,474,730
|
|
|
8/7/2025
|
18.20
|
434
|
1,326,719
|
348
|
1,394,060
|
-67,341
|
844,400
|
15,332,550
|
|
|
8/6/2025
|
17.40
|
327
|
768,777
|
309
|
1,021,526
|
-252,749
|
387,100
|
6,742,450
|
|
|
8/5/2025
|
16.80
|
455
|
1,361,268
|
550
|
1,537,908
|
-176,640
|
1,128,400
|
19,079,710
|
|
|
8/4/2025
|
16.00
|
397
|
1,070,706
|
284
|
1,218,757
|
-148,051
|
808,100
|
12,979,640
|
|
|
8/1/2025
|
14.30
|
135
|
170,974
|
77
|
203,110
|
-32,136
|
63,200
|
900,560
|
|
|
7/31/2025
|
14.70
|
75
|
120,701
|
76
|
241,301
|
-120,600
|
73,100
|
1,072,190
|
|
|
7/30/2025
|
15.10
|
175
|
414,154
|
168
|
458,889
|
-44,735
|
284,900
|
4,178,100
|
|
|
7/29/2025
|
15.10
|
195
|
438,076
|
233
|
529,492
|
-91,416
|
297,700
|
4,608,750
|
|
|
7/28/2025
|
15.00
|
190
|
399,506
|
137
|
415,311
|
-15,805
|
231,900
|
3,471,530
|
|
|
7/25/2025
|
14.50
|
225
|
338,380
|
96
|
348,502
|
-10,122
|
228,800
|
3,270,100
|
|
|
7/24/2025
|
14.70
|
104
|
151,522
|
89
|
188,942
|
-37,420
|
47,600
|
695,790
|
|
|
Page 1 of 2 Next>
|
|
|