|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
14.80
|
107
|
202,078
|
75
|
244,292
|
-42,214
|
105,200
|
1,599,090
|
|
|
5/29/2025
|
15.80
|
69
|
120,749
|
78
|
341,481
|
-220,732
|
80,100
|
1,262,490
|
|
|
5/28/2025
|
16.00
|
90
|
210,904
|
84
|
321,273
|
-110,369
|
143,600
|
2,285,710
|
|
|
5/27/2025
|
15.80
|
99
|
115,023
|
62
|
255,916
|
-140,893
|
70,500
|
1,124,850
|
|
|
5/26/2025
|
16.00
|
91
|
126,906
|
72
|
260,560
|
-133,654
|
72,200
|
1,161,650
|
|
|
5/23/2025
|
16.00
|
118
|
147,854
|
76
|
131,676
|
16,178
|
69,600
|
1,116,210
|
|
|
5/22/2025
|
16.50
|
128
|
176,972
|
100
|
296,158
|
-119,186
|
108,800
|
1,781,710
|
|
|
5/21/2025
|
17.20
|
170
|
238,769
|
129
|
371,303
|
-132,534
|
128,700
|
2,223,480
|
|
|
5/20/2025
|
17.40
|
242
|
407,293
|
165
|
674,291
|
-266,998
|
257,000
|
4,605,710
|
|
|
5/19/2025
|
18.40
|
251
|
591,994
|
86
|
346,763
|
245,231
|
274,200
|
5,022,360
|
|
|
5/16/2025
|
16.60
|
153
|
400,545
|
87
|
190,191
|
210,354
|
147,600
|
2,365,330
|
|
|
5/15/2025
|
14.60
|
54
|
123,016
|
45
|
68,721
|
54,295
|
34,200
|
495,350
|
|
|
5/14/2025
|
14.30
|
70
|
402,518
|
49
|
99,743
|
302,775
|
48,300
|
683,110
|
|
|
5/13/2025
|
14.20
|
50
|
478,700
|
53
|
156,404
|
322,296
|
43,100
|
606,910
|
|
|
5/12/2025
|
14.40
|
43
|
119,322
|
59
|
252,508
|
-133,186
|
64,400
|
926,910
|
|
|
5/9/2025
|
14.50
|
54
|
78,444
|
65
|
119,712
|
-41,268
|
39,200
|
557,230
|
|
|
5/8/2025
|
14.60
|
24
|
99,930
|
70
|
181,853
|
-81,923
|
53,700
|
783,470
|
|
|
5/7/2025
|
14.80
|
58
|
175,448
|
74
|
119,798
|
55,650
|
42,900
|
627,480
|
|
|
5/6/2025
|
14.10
|
67
|
72,220
|
85
|
106,222
|
-34,002
|
34,100
|
487,330
|
|
|
5/5/2025
|
14.50
|
52
|
193,902
|
94
|
115,204
|
78,698
|
42,000
|
625,530
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|