Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 8, 2025 1:25:06 AM - Markets open
VN-INDEX 1,250.37 +8.42/+0.68%
HNX-INDEX 213.41 +0.52/+0.24%
UPCOM-INDEX 92.92 -0.02/-0.02%
Vietnam Investment Construction And Trading Joint Stock Corporation (CTX : UPCOM)
Industrials : Heavy Construction
14.80 +0.50/+3.50%
3:10:01 PM
Closing price on 5/7/2025
14.80 +0.50/+3.50%
Open 14.10
High 15.00
Low 14.10
Volume 42,900
Split-adjusted Price 14.80
There is no data on 5/8/2025. Display data on 5/7/2025 instead.

Create Alert at: 13 15 16 ...
CTX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/7/2025 +0.50 / +3.50% 14.10 15.00 14.10 14.80 14.60 14.80 42,900
5/6/2025 -0.80 / -5.37% 15.40 15.40 14.00 14.10 14.30 14.10 34,100
5/5/2025 0.00 / 0.00% 15.90 15.90 14.20 14.50 14.90 14.50 42,000
4/29/2025 +1.00 / +7.35% 15.30 15.30 13.60 14.60 14.50 14.60 86,500
4/28/2025 +1.10 / +8.59% 14.50 14.50 13.00 13.90 13.60 13.90 60,100
4/25/2025 +0.20 / +1.57% 13.80 13.80 12.60 12.90 12.80 12.90 35,600
4/24/2025 -0.10 / -0.75% 14.90 14.90 12.40 13.20 12.70 13.20 34,700
4/23/2025 -0.60 / -3.97% 15.10 16.00 12.90 14.50 13.30 14.50 74,700
4/22/2025 +1.30 / +9.63% 15.50 15.50 12.20 14.80 15.10 14.80 262,700
4/21/2025 +1.70 / +14.41% 13.40 13.50 13.40 13.50 13.50 13.50 31,000
4/18/2025 +1.50 / +14.56% 11.70 11.80 11.70 11.80 11.80 11.80 60,300
4/17/2025 +1.30 / +14.44% 10.30 10.30 10.30 10.30 10.30 10.30 11,843,200
4/16/2025 +1.10 / +13.92% 8.60 9.00 8.60 9.00 9.00 9.00 38,800
4/15/2025 +1.20 / +15.79% 8.00 10.60 5.00 8.80 7.90 8.80 107,500
4/14/2025 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
4/11/2025 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
4/10/2025 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
4/9/2025 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
4/8/2025 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
4/4/2025 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
4/3/2025 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
4/2/2025 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
4/1/2025 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
3/31/2025 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
3/28/2025 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
3/27/2025 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
3/26/2025 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
3/25/2025 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
3/24/2025 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
3/21/2025 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
CTX News
26/11 CTX: Financial Statement Quarter 3/2020 (holding company)
26/11 CTX: Financial Statement Quarter 3/2020
17/09 CTX: Financial Statement Quarter 2/2020
03/09 CTX: Reviewed financial statement 2020 (holding company)
03/09 CTX: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACS  0 5.90 0.00%
ALV  64,100 9.00 0.00%
AMS  68,400 7.00 -1.41%
ATB  0 0.60 0.00%
BAX  200 37.10 2.20%
BCE  25,100 9.83 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,250.37 +8.42/+0.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.