|
Closing price on 3/13/2026
|
|
| Open |
4.60 |
| High |
4.60 |
| Low |
4.40 |
| Volume |
10,800 |
| Split-adjusted Price |
4.40 |
There is no data on 3/14/2026. Display data on 3/13/2026 instead.
|
|
CTX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
-0.10 / -2.22%
|
4.60
|
4.60
|
4.40
|
4.40
|
4.50
|
4.40
|
10,800
|
|
|
3/12/2026
|
-0.10 / -2.22%
|
4.70
|
4.70
|
4.40
|
4.40
|
4.50
|
4.40
|
20,500
|
|
|
3/11/2026
|
+0.10 / +2.22%
|
4.60
|
4.60
|
4.30
|
4.60
|
4.50
|
4.60
|
103,000
|
|
|
3/10/2026
|
+0.10 / +2.27%
|
4.80
|
4.80
|
4.50
|
4.50
|
4.50
|
4.50
|
15,400
|
|
|
3/9/2026
|
-0.70 / -14.00%
|
4.70
|
4.70
|
4.30
|
4.30
|
4.40
|
4.30
|
70,400
|
|
|
3/6/2026
|
0.00 / 0.00%
|
5.10
|
5.10
|
4.90
|
5.10
|
5.00
|
5.10
|
17,400
|
|
|
3/5/2026
|
0.00 / 0.00%
|
5.10
|
5.20
|
5.10
|
5.10
|
5.10
|
5.10
|
19,900
|
|
|
3/4/2026
|
0.00 / 0.00%
|
5.10
|
5.20
|
4.90
|
5.10
|
5.10
|
5.10
|
84,200
|
|
|
3/3/2026
|
0.00 / 0.00%
|
5.00
|
5.50
|
5.00
|
5.40
|
5.10
|
5.40
|
57,500
|
|
|
3/2/2026
|
-0.10 / -1.82%
|
5.50
|
5.60
|
5.00
|
5.40
|
5.40
|
5.40
|
32,200
|
|
|
2/27/2026
|
-0.10 / -1.79%
|
5.50
|
5.60
|
5.50
|
5.50
|
5.50
|
5.50
|
25,100
|
|
|
2/26/2026
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.50
|
5.60
|
5.60
|
5.60
|
33,600
|
|
|
2/25/2026
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.60
|
5.60
|
5.60
|
5.60
|
20,500
|
|
|
2/24/2026
|
-0.10 / -1.72%
|
5.80
|
5.80
|
5.50
|
5.70
|
5.60
|
5.70
|
24,400
|
|
|
2/23/2026
|
+0.20 / +3.57%
|
5.80
|
5.90
|
5.60
|
5.80
|
5.80
|
5.80
|
12,700
|
|
|
2/13/2026
|
+0.10 / +1.79%
|
5.70
|
5.80
|
5.50
|
5.70
|
5.60
|
5.70
|
1,100
|
|
|
2/12/2026
|
+0.10 / +1.79%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.60
|
5.70
|
8,800
|
|
|
2/11/2026
|
-0.10 / -1.75%
|
5.50
|
5.70
|
5.40
|
5.60
|
5.60
|
5.60
|
49,100
|
|
|
2/10/2026
|
-0.10 / -1.72%
|
5.90
|
6.00
|
5.50
|
5.70
|
5.70
|
5.70
|
24,700
|
|
|
2/9/2026
|
-0.10 / -1.69%
|
5.90
|
5.90
|
5.60
|
5.80
|
5.80
|
5.80
|
22,100
|
|
|
2/6/2026
|
-0.30 / -4.55%
|
6.60
|
6.60
|
5.70
|
6.30
|
5.90
|
6.30
|
142,100
|
|
|
2/5/2026
|
-0.10 / -1.52%
|
6.60
|
6.80
|
6.50
|
6.50
|
6.60
|
6.50
|
22,800
|
|
|
2/4/2026
|
-0.30 / -4.41%
|
6.80
|
6.90
|
6.50
|
6.50
|
6.60
|
6.50
|
14,100
|
|
|
2/3/2026
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.80
|
6.90
|
14,900
|
|
|
2/2/2026
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
13,400
|
|
|
1/30/2026
|
-0.20 / -2.86%
|
7.00
|
7.10
|
6.80
|
6.80
|
6.90
|
6.80
|
19,800
|
|
|
1/29/2026
|
+0.20 / +2.99%
|
7.00
|
7.00
|
6.90
|
6.90
|
7.00
|
6.90
|
8,600
|
|
|
1/28/2026
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.50
|
6.90
|
6.70
|
6.90
|
27,000
|
|
|
1/27/2026
|
0.00 / 0.00%
|
6.80
|
7.10
|
6.80
|
6.80
|
6.90
|
6.80
|
47,100
|
|
|
1/26/2026
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.60
|
6.90
|
6.80
|
6.90
|
70,900
|
|
|