Thursday, December 5, 2024 10:42:09 AM - Markets open
VN-INDEX 1,243.36 +2.95/+0.24%
HNX-INDEX 224.67 +0.05/+0.02%
UPCOM-INDEX 92.43 -0.01/-0.01%
Vietnam Investment Construction And Trading Joint Stock Corporation (CTX : UPCOM)
Industrials : Heavy Construction
7.60 0.00/0.00%
10:35:00 AM
Closing price on 11/18/2024
7.60 0.00/0.00%
Open 7.60
High 7.60
Low 7.60
Volume 0
Split-adjusted Price 7.60

Create Alert at: 7 7 7 ...
CTX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2024 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
11/15/2024 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
11/14/2024 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
11/13/2024 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
11/12/2024 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
11/11/2024 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
11/8/2024 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
11/7/2024 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
11/6/2024 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
11/5/2024 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
11/4/2024 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
11/1/2024 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
10/31/2024 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
10/30/2024 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
10/29/2024 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
10/28/2024 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
10/25/2024 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
10/24/2024 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
10/23/2024 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
10/22/2024 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
10/21/2024 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
10/18/2024 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
10/17/2024 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
10/16/2024 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
10/15/2024 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
10/14/2024 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
10/11/2024 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
10/10/2024 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
10/9/2024 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
10/8/2024 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
CTX News
26/11 CTX: Financial Statement Quarter 3/2020 (holding company)
26/11 CTX: Financial Statement Quarter 3/2020
17/09 CTX: Financial Statement Quarter 2/2020
03/09 CTX: Reviewed financial statement 2020 (holding company)
03/09 CTX: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACS  0 6.90 0.00%
ALV  500 5.90 0.00%
AMS  72,300 9.30 -1.06%
ATB  0 0.70 0.00%
BAX  100 38.30 -5.67%
BCE  17,800 6.95 -0.57%
BCO  0 11.00 0.00%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,243.36 +2.95/+0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.