|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
24.80
|
11
|
4,210
|
8
|
2,000
|
2,210
|
400
|
9,920
|
|
|
3/12/2026
|
24.80
|
6
|
3,214
|
8
|
2,100
|
1,114
|
100
|
2,480
|
|
|
3/11/2026
|
24.80
|
4
|
500
|
10
|
2,300
|
-1,800
|
200
|
4,960
|
|
|
3/10/2026
|
24.80
|
5
|
1,500
|
10
|
2,600
|
-1,100
|
100
|
2,480
|
|
|
3/9/2026
|
24.80
|
4
|
700
|
12
|
2,500
|
-1,800
|
200
|
4,970
|
|
|
3/6/2026
|
24.90
|
2
|
400
|
12
|
2,300
|
-1,900
|
100
|
2,490
|
|
|
3/5/2026
|
24.90
|
4
|
501
|
12
|
4,200
|
-3,699
|
100
|
2,490
|
|
|
3/4/2026
|
24.90
|
6
|
706
|
11
|
3,700
|
-2,994
|
300
|
7,490
|
|
|
3/3/2026
|
25.00
|
4
|
656
|
11
|
3,200
|
-2,544
|
0
|
0
|
|
|
3/2/2026
|
25.00
|
2
|
200
|
12
|
3,600
|
-3,400
|
100
|
2,500
|
|
|
2/27/2026
|
25.40
|
4
|
501
|
8
|
3,800
|
-3,299
|
0
|
0
|
|
|
2/26/2026
|
25.40
|
9
|
2,008
|
13
|
4,600
|
-2,592
|
200
|
5,080
|
|
|
2/25/2026
|
25.40
|
6
|
606
|
11
|
3,100
|
-2,494
|
0
|
0
|
|
|
2/24/2026
|
25.50
|
12
|
3,117
|
9
|
2,900
|
217
|
400
|
10,140
|
|
|
2/23/2026
|
25.50
|
9
|
520
|
14
|
3,450
|
-2,930
|
200
|
5,100
|
|
|
Page 1 of 1
|
|
|