|
Can Tho Water Supply - Sewerage Joint Stock Company (CTW : UPCOM)
Utilities : Water
|
31.00
0.00/0.00%
3:00:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
31.00
|
11
|
3,501
|
9
|
2,100
|
1,401
|
0
|
0
|
|
|
6/5/2025
|
31.00
|
25
|
7,306
|
31
|
9,200
|
-1,894
|
2,500
|
77,610
|
|
|
6/4/2025
|
31.60
|
25
|
10,010
|
27
|
10,000
|
10
|
4,900
|
156,680
|
|
|
6/3/2025
|
33.00
|
12
|
7,700
|
12
|
3,901
|
3,799
|
3,000
|
98,810
|
|
|
6/2/2025
|
33.00
|
12
|
7,200
|
7
|
2,500
|
4,700
|
1,700
|
55,980
|
|
|
5/30/2025
|
33.00
|
11
|
5,900
|
11
|
2,100
|
3,800
|
900
|
29,580
|
|
|
5/29/2025
|
31.90
|
8
|
5,100
|
6
|
1,600
|
3,500
|
200
|
6,380
|
|
|
5/28/2025
|
31.80
|
9
|
5,001
|
5
|
1,000
|
4,001
|
0
|
0
|
|
|
5/27/2025
|
31.80
|
12
|
5,801
|
6
|
1,300
|
4,501
|
0
|
0
|
|
|
5/26/2025
|
31.60
|
10
|
2,920
|
8
|
2,300
|
620
|
700
|
22,240
|
|
|
5/23/2025
|
32.30
|
11
|
4,001
|
7
|
2,300
|
1,701
|
300
|
9,690
|
|
|
5/22/2025
|
32.30
|
9
|
2,900
|
7
|
2,900
|
0
|
400
|
12,930
|
|
|
5/21/2025
|
32.10
|
8
|
2,700
|
5
|
1,200
|
1,500
|
0
|
0
|
|
|
5/20/2025
|
32.10
|
9
|
3,610
|
5
|
1,110
|
2,500
|
0
|
0
|
|
|
5/19/2025
|
32.10
|
5
|
1,301
|
4
|
1,300
|
1
|
0
|
0
|
|
|
5/16/2025
|
32.10
|
7
|
800
|
2
|
500
|
300
|
0
|
0
|
|
|
5/15/2025
|
32.10
|
14
|
3,001
|
3
|
2,300
|
701
|
700
|
22,470
|
|
|
5/14/2025
|
32.10
|
9
|
801
|
5
|
600
|
201
|
0
|
0
|
|
|
5/13/2025
|
32.10
|
11
|
3,100
|
2
|
400
|
2,700
|
0
|
0
|
|
|
5/12/2025
|
32.10
|
14
|
4,600
|
3
|
1,300
|
3,300
|
900
|
28,890
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|