|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/23/2026
|
25.50
|
0
|
400
|
0
|
2,900
|
-2,500
|
100
|
2,550
|
|
|
2/13/2026
|
25.00
|
5
|
601
|
11
|
2,200
|
-1,599
|
100
|
2,500
|
|
|
2/12/2026
|
25.00
|
5
|
1,001
|
10
|
2,400
|
-1,399
|
300
|
7,500
|
|
|
2/11/2026
|
25.00
|
9
|
1,120
|
10
|
2,200
|
-1,080
|
100
|
2,500
|
|
|
2/10/2026
|
25.00
|
8
|
1,426
|
11
|
2,400
|
-974
|
600
|
15,000
|
|
|
2/9/2026
|
25.00
|
7
|
618
|
11
|
2,602
|
-1,984
|
200
|
5,000
|
|
|
2/6/2026
|
25.00
|
7
|
1,300
|
7
|
2,100
|
-800
|
100
|
2,500
|
|
|
2/5/2026
|
25.00
|
7
|
610
|
10
|
2,406
|
-1,796
|
100
|
2,500
|
|
|
2/4/2026
|
25.00
|
10
|
2,300
|
6
|
1,100
|
1,200
|
300
|
7,490
|
|
|
2/3/2026
|
24.50
|
12
|
2,367
|
9
|
1,900
|
467
|
300
|
7,500
|
|
|
2/2/2026
|
25.00
|
6
|
2,005
|
8
|
1,600
|
405
|
100
|
2,500
|
|
|
1/30/2026
|
25.00
|
9
|
1,934
|
8
|
1,500
|
434
|
300
|
7,440
|
|
|
1/29/2026
|
24.20
|
14
|
5,223
|
7
|
1,400
|
3,823
|
600
|
14,630
|
|
|
1/28/2026
|
24.50
|
13
|
4,103
|
8
|
2,600
|
1,503
|
1,000
|
24,560
|
|
|
1/27/2026
|
25.00
|
9
|
3,513
|
12
|
5,300
|
-1,787
|
1,000
|
25,110
|
|
|
1/26/2026
|
26.10
|
6
|
1,801
|
15
|
4,500
|
-2,699
|
400
|
10,450
|
|
|
1/23/2026
|
27.90
|
11
|
3,232
|
15
|
5,642
|
-2,410
|
2,400
|
62,760
|
|
|
Page 1 of 1
|
|
|