|
Can Tho Water Supply - Sewerage Joint Stock Company (CTW : UPCOM)
Utilities : Water
|
21.50
0.00/0.00%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
21.50
|
11
|
4,800
|
12
|
12,400
|
-7,600
|
800
|
17,380
|
|
|
5/16/2024
|
21.30
|
16
|
6,300
|
14
|
5,500
|
800
|
800
|
17,230
|
|
|
5/15/2024
|
21.80
|
7
|
4,000
|
7
|
6,500
|
-2,500
|
0
|
0
|
|
|
5/14/2024
|
21.80
|
7
|
3,200
|
7
|
4,200
|
-1,000
|
0
|
0
|
|
|
5/13/2024
|
21.00
|
14
|
4,600
|
10
|
5,800
|
-1,200
|
1,100
|
23,990
|
|
|
5/10/2024
|
21.00
|
16
|
3,900
|
15
|
10,300
|
-6,400
|
1,000
|
21,040
|
|
|
5/9/2024
|
21.00
|
11
|
5,200
|
10
|
8,500
|
-3,300
|
1,200
|
25,200
|
|
|
5/8/2024
|
21.00
|
9
|
3,000
|
9
|
9,300
|
-6,300
|
700
|
14,700
|
|
|
5/7/2024
|
21.00
|
24
|
11,605
|
14
|
11,700
|
-95
|
5,000
|
105,500
|
|
|
5/6/2024
|
21.00
|
10
|
7,200
|
16
|
15,500
|
-8,300
|
1,000
|
21,050
|
|
|
5/3/2024
|
22.40
|
5
|
1,600
|
11
|
8,400
|
-6,800
|
100
|
2,240
|
|
|
5/2/2024
|
20.60
|
18
|
8,110
|
19
|
12,400
|
-4,290
|
2,000
|
41,260
|
|
|
4/26/2024
|
20.60
|
3
|
510
|
7
|
2,400
|
-1,890
|
0
|
0
|
|
|
4/25/2024
|
20.60
|
3
|
410
|
8
|
2,600
|
-2,190
|
0
|
0
|
|
|
4/24/2024
|
20.60
|
6
|
1,710
|
7
|
1,800
|
-90
|
100
|
2,060
|
|
|
4/23/2024
|
18.30
|
7
|
1,000
|
5
|
1,400
|
-400
|
100
|
1,830
|
|
|
4/22/2024
|
18.40
|
4
|
600
|
5
|
1,500
|
-900
|
0
|
0
|
|
|
4/19/2024
|
18.40
|
6
|
1,415
|
5
|
1,500
|
-85
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|