|
Can Tho Water Supply - Sewerage Joint Stock Company (CTW : UPCOM)
Utilities : Water
|
30.90
0.00/0.00%
3:09:55 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
30.90
|
9
|
2,000
|
4
|
1,400
|
600
|
0
|
0
|
|
|
4/24/2025
|
31.60
|
14
|
4,500
|
5
|
2,100
|
2,400
|
600
|
18,540
|
|
|
4/23/2025
|
31.60
|
7
|
702
|
7
|
1,601
|
-899
|
200
|
6,320
|
|
|
4/22/2025
|
31.60
|
4
|
900
|
6
|
1,400
|
-500
|
0
|
0
|
|
|
4/21/2025
|
31.60
|
3
|
400
|
4
|
1,200
|
-800
|
0
|
0
|
|
|
4/18/2025
|
31.60
|
6
|
700
|
3
|
1,200
|
-500
|
0
|
0
|
|
|
4/17/2025
|
31.60
|
6
|
601
|
5
|
1,001
|
-400
|
0
|
0
|
|
|
4/16/2025
|
31.60
|
7
|
1,310
|
5
|
1,301
|
9
|
0
|
0
|
|
|
4/15/2025
|
31.60
|
10
|
1,611
|
6
|
1,301
|
310
|
100
|
3,160
|
|
|
4/14/2025
|
30.30
|
11
|
1,601
|
4
|
1,200
|
401
|
0
|
0
|
|
|
4/11/2025
|
30.10
|
9
|
2,001
|
6
|
1,801
|
200
|
800
|
24,220
|
|
|
4/10/2025
|
30.10
|
7
|
1,200
|
3
|
400
|
800
|
0
|
0
|
|
|
4/9/2025
|
30.10
|
8
|
1,300
|
1
|
100
|
1,200
|
0
|
0
|
|
|
4/8/2025
|
30.00
|
12
|
1,800
|
7
|
1,300
|
500
|
200
|
6,010
|
|
|
4/4/2025
|
31.60
|
12
|
1,511
|
4
|
900
|
611
|
200
|
6,320
|
|
|
4/3/2025
|
30.10
|
19
|
3,404
|
11
|
2,203
|
1,201
|
1,600
|
50,450
|
|
|
4/2/2025
|
32.20
|
11
|
2,202
|
4
|
302
|
1,900
|
0
|
0
|
|
|
4/1/2025
|
32.20
|
11
|
2,320
|
1
|
800
|
1,520
|
0
|
0
|
|
|
3/31/2025
|
32.20
|
9
|
2,100
|
4
|
500
|
1,600
|
0
|
0
|
|
|
3/28/2025
|
32.30
|
12
|
2,600
|
5
|
900
|
1,700
|
300
|
9,650
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|