|
Can Tho Water Supply - Sewerage Joint Stock Company (CTW : UPCOM)
Utilities : Water
|
31.60
+0.10/+0.32%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
31.60
|
12
|
1,511
|
4
|
900
|
611
|
200
|
6,320
|
|
|
4/3/2025
|
30.10
|
19
|
3,404
|
11
|
2,203
|
1,201
|
1,600
|
50,450
|
|
|
4/2/2025
|
32.20
|
11
|
2,202
|
4
|
302
|
1,900
|
0
|
0
|
|
|
4/1/2025
|
32.20
|
11
|
2,320
|
1
|
800
|
1,520
|
0
|
0
|
|
|
3/31/2025
|
32.20
|
9
|
2,100
|
4
|
500
|
1,600
|
0
|
0
|
|
|
3/28/2025
|
32.30
|
12
|
2,600
|
5
|
900
|
1,700
|
300
|
9,650
|
|
|
3/27/2025
|
32.80
|
9
|
1,800
|
2
|
500
|
1,300
|
0
|
0
|
|
|
3/26/2025
|
32.80
|
10
|
2,400
|
4
|
500
|
1,900
|
0
|
0
|
|
|
3/25/2025
|
32.80
|
12
|
2,703
|
6
|
1,103
|
1,600
|
0
|
0
|
|
|
3/24/2025
|
32.50
|
15
|
3,300
|
5
|
1,100
|
2,200
|
800
|
26,200
|
|
|
3/21/2025
|
32.50
|
8
|
1,600
|
5
|
1,100
|
500
|
0
|
0
|
|
|
3/20/2025
|
32.50
|
7
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
3/19/2025
|
32.50
|
6
|
1,100
|
5
|
800
|
300
|
100
|
3,250
|
|
|
3/18/2025
|
34.50
|
6
|
1,100
|
3
|
400
|
700
|
0
|
0
|
|
|
3/17/2025
|
34.50
|
8
|
1,300
|
1
|
100
|
1,200
|
0
|
0
|
|
|
3/14/2025
|
34.50
|
5
|
1,400
|
2
|
200
|
1,200
|
0
|
0
|
|
|
3/13/2025
|
34.50
|
6
|
1,500
|
5
|
700
|
800
|
0
|
0
|
|
|
3/12/2025
|
34.50
|
8
|
1,300
|
4
|
400
|
900
|
100
|
3,450
|
|
|
3/11/2025
|
34.50
|
7
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
3/10/2025
|
34.50
|
7
|
1,200
|
2
|
200
|
1,000
|
100
|
3,450
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|