|
Can Tho Water Supply - Sewerage Joint Stock Company (CTW : UPCOM)
Utilities : Water
|
30.10
+0.10/+0.33%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
30.10
|
10
|
2,703
|
6
|
901
|
1,802
|
300
|
9,030
|
|
|
11/14/2024
|
30.00
|
7
|
3,103
|
4
|
601
|
2,502
|
0
|
0
|
|
|
11/13/2024
|
30.00
|
6
|
2,403
|
4
|
801
|
1,602
|
0
|
0
|
|
|
11/12/2024
|
30.00
|
10
|
2,106
|
5
|
701
|
1,405
|
200
|
6,000
|
|
|
11/11/2024
|
29.50
|
10
|
2,806
|
1
|
200
|
2,606
|
0
|
0
|
|
|
11/8/2024
|
29.50
|
9
|
1,908
|
5
|
1,019
|
889
|
0
|
0
|
|
|
11/7/2024
|
29.50
|
12
|
3,682
|
4
|
1,300
|
2,382
|
800
|
23,600
|
|
|
11/6/2024
|
29.50
|
10
|
3,006
|
3
|
1,500
|
1,506
|
700
|
20,650
|
|
|
11/5/2024
|
29.50
|
29
|
4,812
|
7
|
2,100
|
2,712
|
1,700
|
49,660
|
|
|
11/4/2024
|
29.50
|
11
|
1,307
|
5
|
1,901
|
-594
|
300
|
8,850
|
|
|
11/1/2024
|
29.50
|
8
|
615
|
4
|
1,800
|
-1,185
|
100
|
2,950
|
|
|
10/31/2024
|
29.90
|
8
|
905
|
4
|
2,400
|
-1,495
|
100
|
2,990
|
|
|
10/30/2024
|
30.00
|
8
|
1,305
|
4
|
2,300
|
-995
|
200
|
6,000
|
|
|
10/29/2024
|
30.00
|
6
|
702
|
4
|
1,800
|
-1,098
|
200
|
6,000
|
|
|
10/28/2024
|
30.10
|
5
|
702
|
5
|
2,000
|
-1,298
|
0
|
0
|
|
|
10/25/2024
|
30.10
|
6
|
802
|
5
|
2,300
|
-1,498
|
0
|
0
|
|
|
10/24/2024
|
30.00
|
16
|
2,117
|
3
|
1,200
|
917
|
200
|
6,010
|
|
|
10/23/2024
|
29.00
|
17
|
2,314
|
11
|
3,617
|
-1,303
|
1,000
|
29,240
|
|
|
10/22/2024
|
30.00
|
18
|
2,016
|
10
|
2,203
|
-187
|
1,500
|
45,290
|
|
|
10/21/2024
|
31.30
|
8
|
414
|
3
|
3,910
|
-3,496
|
100
|
3,130
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|