|
Can Tho Water Supply - Sewerage Joint Stock Company (CTW : UPCOM)
Utilities : Water
|
32.10
0.00/0.00%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
32.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/15/2025
|
32.10
|
14
|
3,001
|
3
|
2,300
|
701
|
700
|
22,470
|
|
|
5/14/2025
|
32.10
|
9
|
801
|
5
|
600
|
201
|
0
|
0
|
|
|
5/13/2025
|
32.10
|
11
|
3,100
|
2
|
400
|
2,700
|
0
|
0
|
|
|
5/12/2025
|
32.10
|
14
|
4,600
|
3
|
1,300
|
3,300
|
900
|
28,890
|
|
|
5/9/2025
|
32.10
|
9
|
2,800
|
4
|
600
|
2,200
|
0
|
0
|
|
|
5/8/2025
|
32.80
|
9
|
4,001
|
7
|
2,000
|
2,001
|
1,100
|
35,280
|
|
|
5/7/2025
|
32.00
|
23
|
5,401
|
8
|
2,100
|
3,301
|
1,300
|
41,620
|
|
|
5/6/2025
|
32.20
|
18
|
3,801
|
14
|
3,000
|
801
|
600
|
19,100
|
|
|
5/5/2025
|
32.00
|
7
|
3,100
|
7
|
1,600
|
1,500
|
300
|
9,600
|
|
|
4/29/2025
|
32.00
|
5
|
900
|
6
|
1,200
|
-300
|
0
|
0
|
|
|
4/28/2025
|
32.00
|
5
|
1,100
|
8
|
1,300
|
-200
|
100
|
3,200
|
|
|
4/25/2025
|
30.90
|
9
|
2,000
|
4
|
1,400
|
600
|
0
|
0
|
|
|
4/24/2025
|
31.60
|
14
|
4,500
|
5
|
2,100
|
2,400
|
600
|
18,540
|
|
|
4/23/2025
|
31.60
|
7
|
702
|
7
|
1,601
|
-899
|
200
|
6,320
|
|
|
4/22/2025
|
31.60
|
4
|
900
|
6
|
1,400
|
-500
|
0
|
0
|
|
|
4/21/2025
|
31.60
|
3
|
400
|
4
|
1,200
|
-800
|
0
|
0
|
|
|
4/18/2025
|
31.60
|
6
|
700
|
3
|
1,200
|
-500
|
0
|
0
|
|
|
4/17/2025
|
31.60
|
6
|
601
|
5
|
1,001
|
-400
|
0
|
0
|
|
|
4/16/2025
|
31.60
|
7
|
1,310
|
5
|
1,301
|
9
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|