Closing price on 6/4/2024
|
|
Open |
23.60 |
High |
23.60 |
Low |
22.20 |
Volume |
2,300 |
Split-adjusted Price |
23.10 |
|
|
CTW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/4/2024
|
0.00 / 0.00%
|
23.60
|
23.60
|
22.20
|
23.10
|
23.00
|
23.10
|
2,300
|
|
6/3/2024
|
+0.10 / +0.43%
|
23.10
|
23.20
|
22.00
|
23.20
|
23.10
|
23.20
|
2,600
|
|
5/31/2024
|
-0.60 / -2.55%
|
24.50
|
24.50
|
22.90
|
22.90
|
23.10
|
22.90
|
700
|
|
5/30/2024
|
+0.70 / +2.90%
|
22.90
|
24.80
|
22.90
|
24.80
|
23.50
|
24.80
|
300
|
|
5/29/2024
|
+2.50 / +11.21%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
24.10
|
100
|
|
5/28/2024
|
+0.40 / +1.81%
|
23.10
|
23.10
|
22.10
|
22.50
|
22.30
|
21.86
|
1,000
|
|
5/27/2024
|
-1.00 / -4.29%
|
22.00
|
22.50
|
22.00
|
22.30
|
22.10
|
21.67
|
1,500
|
|
5/24/2024
|
+0.40 / +1.75%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
22.64
|
100
|
|
5/23/2024
|
-0.40 / -1.72%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.25
|
500
|
|
5/22/2024
|
+1.60 / +7.37%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
22.64
|
200
|
|
5/21/2024
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
21.09
|
0
|
|
5/20/2024
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
21.09
|
0
|
|
5/17/2024
|
0.00 / 0.00%
|
22.90
|
22.90
|
21.50
|
21.50
|
21.70
|
20.89
|
800
|
|
5/16/2024
|
-0.50 / -2.29%
|
21.80
|
21.80
|
21.00
|
21.30
|
21.50
|
20.70
|
800
|
|
5/15/2024
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
21.18
|
0
|
|
5/14/2024
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
21.18
|
0
|
|
5/13/2024
|
0.00 / 0.00%
|
21.00
|
23.80
|
21.00
|
21.00
|
21.80
|
20.41
|
1,100
|
|
5/10/2024
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.00
|
21.00
|
21.00
|
20.41
|
1,000
|
|
5/9/2024
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
20.41
|
1,200
|
|
5/8/2024
|
-0.10 / -0.47%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
20.41
|
700
|
|
5/7/2024
|
-0.10 / -0.47%
|
21.00
|
21.50
|
21.00
|
21.00
|
21.10
|
20.41
|
5,000
|
|
5/6/2024
|
-1.40 / -6.25%
|
21.00
|
21.10
|
21.00
|
21.00
|
21.10
|
20.41
|
1,000
|
|
5/3/2024
|
+1.80 / +8.74%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
21.77
|
100
|
|
5/2/2024
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.60
|
20.60
|
20.60
|
20.02
|
2,000
|
|
4/26/2024
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.02
|
0
|
|
4/25/2024
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.02
|
0
|
|
4/24/2024
|
+2.30 / +12.57%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.02
|
100
|
|
4/23/2024
|
-0.10 / -0.54%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
17.78
|
100
|
|
4/22/2024
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
17.88
|
0
|
|
4/19/2024
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
17.88
|
0
|
|
|