Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 17, 2026 12:25:07 PM - Markets open
VN-INDEX 1,825.72 +5.89/+0.32%
HNX-INDEX 260.77 +4.28/+1.67%
UPCOM-INDEX 128.45 +0.23/+0.18%
Can Tho Water Supply - Sewerage Joint Stock Company (CTW : UPCOM)
Utilities : Water
24.50 -1.50/-5.77%
11:28:56 AM
Closing price on 1/28/2026
24.50 -0.60/-2.39%
Open 25.10
High 25.10
Low 24.50
Volume 1,000
Split-adjusted Price 24.50

Create Alert at: 23 25 26 ...
CTW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/28/2026 -0.60 / -2.39% 25.10 25.10 24.50 24.50 24.60 24.50 1,000
1/27/2026 -1.10 / -4.21% 26.10 26.10 25.00 25.00 25.10 25.00 1,000
1/26/2026 -0.10 / -0.38% 26.20 26.20 26.10 26.10 26.10 26.10 400
1/23/2026 +2.80 / +11.16% 25.10 27.90 25.10 27.90 26.20 27.90 2,400
1/22/2026 +0.20 / +0.80% 25.10 25.10 25.10 25.10 25.10 25.10 300
1/21/2026 +1.00 / +4.17% 24.40 25.00 24.40 25.00 24.90 25.00 1,100
1/20/2026 -0.70 / -2.83% 24.00 24.00 24.00 24.00 24.00 24.00 1,900
1/19/2026 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 24.70 1,100
1/16/2026 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
1/15/2026 -0.10 / -0.40% 24.80 24.80 24.70 24.70 24.70 24.70 1,200
1/14/2026 -0.10 / -0.40% 24.80 24.90 24.80 24.90 24.80 24.90 300
1/13/2026 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 200
1/12/2026 +1.00 / +4.17% 25.00 25.00 25.00 25.00 25.00 25.00 300
1/9/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
1/8/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
1/7/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
1/6/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 200
1/5/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 100
12/31/2025 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
12/30/2025 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
12/29/2025 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 800
12/26/2025 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
12/25/2025 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
12/24/2025 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
12/23/2025 +1.00 / +4.35% 23.90 24.00 23.90 24.00 24.00 24.00 3,000
12/22/2025 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
12/19/2025 -2.00 / -8.00% 23.10 23.10 23.00 23.00 23.00 23.00 1,300
12/18/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
12/17/2025 +0.30 / +1.21% 24.70 25.00 24.70 25.00 25.00 25.00 700
12/16/2025 -0.90 / -3.61% 24.90 24.90 24.00 24.00 24.70 24.00 400
CTW News
30/10 CTW: Financial Statement Quarter 3/2020
23/10 CTW: Financial Statement Quarter 3/2020 (holding company)
03/09 CTW: Reviewed financial statement 2020 (holding company)
03/09 CTW: Reviewed financial statement 2020
03/09 CTW: Change in Business Registration Certificate
Related Companies
Volume Price Change
BDW  0 25.70 0.00%
BGW  0 16.00 0.00%
BNW  200 14.70 -13.53%
BTW  0 70.00 0.00%
BWA  0 15.50 0.00%
BWE  76,200 43.45 0.81%
BWS  0 34.10 0.00%
CLW  0 48.05 0.00%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,825.72 +5.89/+0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.