Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2025	0.00 / 0.00%	34.30	34.30	33.80	33.85	33.99	33.85	1,064,700
5/14/2025	+0.45 / +1.35%	33.25	34.00	33.25	33.85	33.67	33.85	1,498,000
5/13/2025	+0.25 / +0.75%	33.75	34.50	33.35	33.40	33.83	33.40	1,398,800
5/12/2025	+0.10 / +0.30%	33.20	33.20	32.70	33.15	32.93	33.15	827,800
5/9/2025	-0.10 / -0.30%	33.30	33.60	32.95	33.05	33.28	33.05	983,600
5/8/2025	+0.75 / +2.31%	33.10	33.35	32.40	33.15	32.96	33.15	1,097,200
5/7/2025	-0.40 / -1.22%	32.80	32.80	32.20	32.40	32.46	32.40	655,200
5/6/2025	+0.30 / +0.92%	32.60	33.50	32.50	32.80	33.05	32.80	1,406,700
5/5/2025	+0.30 / +0.93%	32.75	32.75	32.15	32.50	32.42	32.50	495,000
4/29/2025	+0.10 / +0.31%	32.00	32.30	31.90	32.20	32.17	32.20	385,600
4/28/2025	+0.20 / +0.63%	31.95	32.45	29.70	32.10	31.96	32.10	700,100
4/25/2025	-0.40 / -1.24%	32.50	32.50	31.85	31.90	32.03	31.90	1,108,400
4/24/2025	+0.45 / +1.41%	32.10	32.95	31.90	32.30	32.40	32.30	995,400
4/23/2025	+0.85 / +2.74%	32.15	32.15	31.35	31.85	31.72	31.85	797,200
4/22/2025	-1.30 / -4.02%	32.25	32.85	30.05	31.00	30.70	31.00	2,691,600
4/21/2025	-1.10 / -3.29%	33.60	33.80	32.00	32.30	32.88	32.30	1,136,900
4/18/2025	+0.40 / +1.21%	33.50	34.50	33.30	33.40	33.81	33.40	1,668,400
4/17/2025	+0.70 / +2.17%	31.30	33.20	31.30	33.00	32.52	33.00	854,100
4/16/2025	-0.90 / -2.71%	33.30	33.50	32.30	32.30	32.90	32.30	1,052,500
4/15/2025	-1.15 / -3.35%	34.10	34.30	33.15	33.20	33.56	33.20	1,335,200
4/14/2025	+0.35 / +1.03%	34.00	34.90	33.40	34.35	34.09	34.35	1,599,500
4/11/2025	+1.40 / +4.29%	34.20	34.40	32.00	34.00	33.34	34.00	2,886,400
4/10/2025	+2.10 / +6.89%	32.60	32.60	32.60	32.60	32.60	32.60	101,700
4/9/2025	-2.25 / -6.87%	30.50	32.15	30.50	30.50	30.62	30.50	3,007,500
4/8/2025	-2.45 / -6.96%	32.75	34.00	32.75	32.75	32.77	32.75	1,520,800
4/4/2025	-1.50 / -4.09%	34.15	35.55	34.15	35.20	34.34	35.20	3,430,700
4/3/2025	-2.75 / -6.97%	36.90	38.30	36.70	36.70	36.94	36.70	2,504,900
4/2/2025	+0.10 / +0.25%	39.35	39.85	39.25	39.45	39.53	39.45	1,083,100
4/1/2025	+0.25 / +0.64%	39.40	39.50	38.80	39.35	39.11	39.35	698,000
3/31/2025	+0.10 / +0.26%	38.70	39.55	38.50	39.10	39.26	39.10	1,340,800

<<Previous 30 days Next 4 days>>

CTS News

29/04	CTS: Change in personnel
26/04	CTS: Approval of the business plan in 2025
25/04	CTS: Minutes & Resolution of the 2025 AGM
25/04	CTS: Receiving resignation letters
25/04	CTS: Information Disclosure of Update supplement 2025 AGM Materials