|
Vietnam Bank For Industry And Trade Securities Joint Stock Company (CTS : HOSE)
Financials : Securities Company
|
27.65
-0.55/-1.95%
3:09:05 PM
|
|
|
|
Closing price on 4/8/2026
|
|
| Open |
28.55 |
| High |
29.25 |
| Low |
28.10 |
| Volume |
1,554,400 |
| Split-adjusted Price |
29.05 |
|
|
CTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2026
|
+1.60 / +5.83%
|
28.55
|
29.25
|
28.10
|
29.05
|
28.64
|
29.05
|
1,554,400
|
|
|
4/7/2026
|
+0.70 / +2.62%
|
26.95
|
27.45
|
26.80
|
27.45
|
27.00
|
27.45
|
656,900
|
|
|
4/6/2026
|
-0.45 / -1.65%
|
27.15
|
27.60
|
26.75
|
26.75
|
27.13
|
26.75
|
593,700
|
|
|
4/3/2026
|
-0.70 / -2.51%
|
27.90
|
28.00
|
27.10
|
27.20
|
27.51
|
27.20
|
734,700
|
|
|
4/2/2026
|
-0.20 / -0.71%
|
27.65
|
28.40
|
27.60
|
27.90
|
27.91
|
27.90
|
1,003,100
|
|
|
4/1/2026
|
+0.75 / +2.74%
|
28.35
|
28.50
|
27.80
|
28.10
|
28.21
|
28.10
|
1,523,900
|
|
|
3/31/2026
|
+0.85 / +3.21%
|
26.75
|
28.20
|
26.70
|
27.35
|
27.65
|
27.35
|
1,194,400
|
|
|
3/30/2026
|
-0.35 / -1.30%
|
26.50
|
26.70
|
26.00
|
26.50
|
26.28
|
26.50
|
679,100
|
|
|
3/27/2026
|
+0.80 / +3.07%
|
26.00
|
26.85
|
26.00
|
26.85
|
26.42
|
26.85
|
725,700
|
|
|
3/26/2026
|
0.00 / 0.00%
|
26.05
|
26.25
|
25.85
|
26.05
|
26.07
|
26.05
|
428,200
|
|
|
3/25/2026
|
+0.95 / +3.78%
|
25.50
|
26.30
|
25.45
|
26.05
|
25.93
|
26.05
|
655,200
|
|
|
3/24/2026
|
+0.65 / +2.66%
|
25.20
|
25.65
|
24.80
|
25.10
|
25.23
|
25.10
|
646,300
|
|
|
3/23/2026
|
-1.80 / -6.86%
|
26.05
|
26.05
|
24.45
|
24.45
|
24.94
|
24.45
|
1,152,300
|
|
|
3/20/2026
|
-0.05 / -0.19%
|
26.05
|
26.60
|
26.05
|
26.25
|
26.39
|
26.25
|
892,700
|
|
|
3/19/2026
|
-0.60 / -2.23%
|
26.50
|
26.50
|
26.00
|
26.30
|
26.23
|
26.30
|
780,400
|
|
|
3/18/2026
|
-0.40 / -1.47%
|
27.30
|
27.60
|
26.75
|
26.90
|
27.07
|
26.90
|
748,300
|
|
|
3/17/2026
|
+0.15 / +0.55%
|
27.45
|
28.35
|
27.25
|
27.30
|
27.72
|
27.30
|
604,800
|
|
|
3/16/2026
|
+0.20 / +0.74%
|
27.10
|
27.65
|
27.00
|
27.15
|
27.34
|
27.15
|
502,200
|
|
|
3/13/2026
|
-0.75 / -2.71%
|
26.80
|
27.75
|
26.80
|
26.95
|
27.15
|
26.95
|
1,042,000
|
|
|
3/12/2026
|
-0.70 / -2.46%
|
27.80
|
28.60
|
27.70
|
27.70
|
27.98
|
27.70
|
585,800
|
|
|
3/11/2026
|
+0.60 / +2.16%
|
27.80
|
28.85
|
27.70
|
28.40
|
28.19
|
28.40
|
1,110,400
|
|
|
3/10/2026
|
-0.60 / -2.11%
|
28.50
|
29.00
|
26.90
|
27.80
|
28.05
|
27.80
|
2,138,300
|
|
|
3/9/2026
|
-2.10 / -6.89%
|
28.40
|
28.65
|
28.40
|
28.40
|
28.41
|
28.40
|
584,300
|
|
|
3/6/2026
|
-1.55 / -4.84%
|
32.05
|
32.05
|
30.40
|
30.50
|
31.03
|
30.50
|
976,700
|
|
|
3/5/2026
|
+0.85 / +2.72%
|
32.00
|
33.25
|
31.50
|
32.05
|
32.44
|
32.05
|
2,217,300
|
|
|
3/4/2026
|
+0.60 / +1.96%
|
30.65
|
31.40
|
29.20
|
31.20
|
30.30
|
31.20
|
1,449,600
|
|
|
3/3/2026
|
-0.15 / -0.49%
|
30.75
|
31.95
|
30.50
|
30.60
|
31.05
|
30.60
|
1,100,600
|
|
|
3/2/2026
|
-1.00 / -3.15%
|
29.90
|
31.50
|
29.90
|
30.75
|
30.79
|
30.75
|
1,202,800
|
|
|
2/27/2026
|
-0.05 / -0.16%
|
32.00
|
32.40
|
31.55
|
31.75
|
31.92
|
31.75
|
673,000
|
|
|
2/26/2026
|
+0.05 / +0.16%
|
32.00
|
32.10
|
31.50
|
31.80
|
31.75
|
31.80
|
440,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|