Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2025	+0.30 / +0.78%	38.65	39.55	38.50	39.00	38.87	27.27	1,102,500
3/27/2025	-0.45 / -1.15%	38.75	39.30	38.70	38.70	38.88	27.06	1,094,100
3/26/2025	-0.85 / -2.13%	39.70	39.95	38.90	39.15	39.45	27.38	1,296,600
3/25/2025	-0.50 / -1.23%	40.65	40.70	39.75	40.00	40.19	27.97	1,275,800
3/24/2025	0.00 / 0.00%	40.40	40.50	39.45	40.50	39.81	28.32	1,873,600
3/21/2025	-0.05 / -0.12%	40.70	40.90	40.20	40.50	40.55	28.32	639,100
3/20/2025	+0.95 / +2.40%	39.65	41.70	39.65	40.55	40.74	28.36	2,810,000
3/19/2025	+0.55 / +1.41%	38.90	39.85	38.90	39.60	39.44	27.69	1,521,600
3/18/2025	-0.30 / -0.76%	39.60	39.85	39.05	39.05	39.42	27.31	1,107,900
3/17/2025	+0.40 / +1.03%	38.95	39.60	38.55	39.35	39.11	27.52	1,149,100
3/14/2025	-0.25 / -0.64%	39.20	39.45	38.65	38.95	38.99	27.24	1,043,800
3/13/2025	-0.50 / -1.26%	39.50	40.10	39.10	39.20	39.58	27.41	1,684,200
3/12/2025	0.00 / 0.00%	39.75	39.90	39.35	39.70	39.64	27.76	1,434,700
3/11/2025	+0.50 / +1.28%	38.55	39.70	38.55	39.70	39.27	27.76	1,772,000
3/10/2025	+0.15 / +0.38%	39.50	39.90	38.80	39.20	39.35	27.41	1,418,200
3/7/2025	-0.55 / -1.39%	39.75	39.90	39.05	39.05	39.52	27.31	1,055,700
3/6/2025	+1.20 / +3.13%	38.90	39.80	38.45	39.60	39.07	27.69	2,302,100
3/5/2025	-0.60 / -1.54%	38.90	39.55	38.35	38.40	38.95	26.85	1,236,600
3/4/2025	-0.10 / -0.26%	39.20	39.80	37.80	39.00	38.95	27.27	1,535,600
3/3/2025	+0.60 / +1.56%	38.50	39.80	38.15	39.10	39.04	27.34	1,943,600
2/28/2025	-0.20 / -0.52%	38.90	39.30	38.40	38.50	38.87	26.92	2,418,700
2/27/2025	+0.60 / +1.57%	38.10	38.80	38.00	38.70	38.44	27.06	2,052,600
2/26/2025	+0.85 / +2.28%	37.45	38.90	37.15	38.10	37.99	26.64	2,738,000
2/25/2025	+0.50 / +1.36%	37.00	37.50	36.65	37.25	37.10	26.05	2,524,900
2/24/2025	+1.60 / +4.55%	35.10	36.80	35.10	36.75	36.09	25.70	1,872,000
2/21/2025	-0.30 / -0.85%	35.45	35.55	35.10	35.15	35.25	24.58	545,100
2/20/2025	-0.05 / -0.14%	36.00	36.10	35.45	35.45	35.77	24.79	1,033,800
2/19/2025	+0.25 / +0.71%	35.50	35.60	35.25	35.50	35.46	24.83	599,800
2/18/2025	-0.10 / -0.28%	35.30	35.70	35.10	35.25	35.41	24.65	665,400
2/17/2025	+0.80 / +2.32%	34.85	35.65	34.50	35.35	35.15	24.72	1,227,300

<<Previous 30 days Next 30 days>>

CTS News

29/04	CTS: Change in personnel
26/04	CTS: Approval of the business plan in 2025
25/04	CTS: Minutes & Resolution of the 2025 AGM
25/04	CTS: Receiving resignation letters
25/04	CTS: Information Disclosure of Update supplement 2025 AGM Materials