Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2025	+0.15 / +0.38%	39.50	39.90	38.80	39.20	39.35	39.20	1,418,200
3/7/2025	-0.55 / -1.39%	39.75	39.90	39.05	39.05	39.52	39.05	1,055,700
3/6/2025	+1.20 / +3.13%	38.90	39.80	38.45	39.60	39.07	39.60	2,302,100
3/5/2025	-0.60 / -1.54%	38.90	39.55	38.35	38.40	38.95	38.40	1,236,600
3/4/2025	-0.10 / -0.26%	39.20	39.80	37.80	39.00	38.95	39.00	1,535,600
3/3/2025	+0.60 / +1.56%	38.50	39.80	38.15	39.10	39.04	39.10	1,943,600
2/28/2025	-0.20 / -0.52%	38.90	39.30	38.40	38.50	38.87	38.50	2,418,700
2/27/2025	+0.60 / +1.57%	38.10	38.80	38.00	38.70	38.44	38.70	2,052,600
2/26/2025	+0.85 / +2.28%	37.45	38.90	37.15	38.10	37.99	38.10	2,738,000
2/25/2025	+0.50 / +1.36%	37.00	37.50	36.65	37.25	37.10	37.25	2,524,900
2/24/2025	+1.60 / +4.55%	35.10	36.80	35.10	36.75	36.09	36.75	1,872,000
2/21/2025	-0.30 / -0.85%	35.45	35.55	35.10	35.15	35.25	35.15	545,100
2/20/2025	-0.05 / -0.14%	36.00	36.10	35.45	35.45	35.77	35.45	1,033,800
2/19/2025	+0.25 / +0.71%	35.50	35.60	35.25	35.50	35.46	35.50	599,800
2/18/2025	-0.10 / -0.28%	35.30	35.70	35.10	35.25	35.41	35.25	665,400
2/17/2025	+0.80 / +2.32%	34.85	35.65	34.50	35.35	35.15	35.35	1,227,300
2/14/2025	+0.20 / +0.58%	34.75	35.30	34.50	34.55	34.84	34.55	979,800
2/13/2025	-0.15 / -0.43%	34.50	34.55	34.20	34.35	34.38	34.35	383,800
2/12/2025	+0.15 / +0.44%	34.10	34.80	34.10	34.50	34.59	34.50	517,000
2/11/2025	0.00 / 0.00%	34.50	34.70	34.10	34.35	34.31	34.35	368,300
2/10/2025	-0.10 / -0.29%	34.15	34.90	33.95	34.35	34.29	34.35	691,800
2/7/2025	-0.20 / -0.58%	34.50	34.65	34.35	34.45	34.45	34.45	349,600
2/6/2025	+0.20 / +0.58%	34.70	35.20	34.45	34.65	34.78	34.65	632,700
2/5/2025	+0.15 / +0.44%	34.70	34.70	34.25	34.45	34.40	34.45	435,100
2/4/2025	+0.90 / +2.69%	33.45	34.40	33.30	34.30	34.06	34.30	660,200
2/3/2025	-0.20 / -0.60%	33.50	33.65	33.20	33.40	33.45	33.40	285,600
1/24/2025	-0.10 / -0.30%	33.45	33.75	33.45	33.60	33.58	33.60	352,900
1/23/2025	+0.65 / +1.97%	33.15	34.20	33.15	33.70	33.69	33.70	432,600
1/22/2025	-0.40 / -1.20%	33.50	33.50	33.05	33.05	33.36	33.05	361,600
1/21/2025	-0.05 / -0.15%	33.60	33.95	33.35	33.45	33.59	33.45	306,400

<<Previous 30 days

CTS News

07/03	CTS: Record date for AGM 2025
05/03	CTS: Notice of record date to hold AGM 2025
05/03	CTS: BOD resolution on holding AGM 2025
24/02	CTS: Relocation of a branch
06/02	CTS: Change in the 4th Branch Registration Certificate