Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2025	+0.95 / +2.77%	34.70	35.60	34.30	35.25	34.99	35.25	1,209,800
12/2/2025	+0.75 / +2.24%	33.55	34.35	33.00	34.30	33.79	34.30	905,000
12/1/2025	-0.50 / -1.47%	34.05	34.45	33.55	33.55	33.87	33.55	592,200
11/28/2025	-0.35 / -1.02%	34.45	34.70	34.00	34.05	34.27	34.05	514,900
11/27/2025	-0.50 / -1.43%	35.00	35.00	34.30	34.40	34.72	34.40	612,800
11/26/2025	+1.60 / +4.80%	33.30	35.15	33.30	34.90	34.53	34.90	759,800
11/25/2025	-1.70 / -4.86%	35.00	35.15	33.00	33.30	34.39	33.30	1,084,200
11/24/2025	0.00 / 0.00%	35.05	35.50	35.00	35.00	35.20	35.00	303,100
11/21/2025	-0.30 / -0.85%	35.20	35.55	34.80	35.00	35.19	35.00	608,300
11/20/2025	-0.35 / -0.98%	35.65	35.80	35.15	35.30	35.52	35.30	455,400
11/19/2025	-0.85 / -2.33%	36.55	36.85	35.50	35.65	36.02	35.65	854,100
11/18/2025	+0.40 / +1.11%	36.40	37.20	36.30	36.50	36.69	36.50	1,240,700
11/17/2025	+0.75 / +2.12%	35.50	36.15	35.35	36.10	35.83	36.10	964,200
11/14/2025	0.00 / 0.00%	35.35	36.15	35.10	35.35	35.53	35.35	1,059,400
11/13/2025	-0.35 / -0.98%	35.95	35.95	35.35	35.35	35.53	35.35	752,500
11/12/2025	+0.55 / +1.56%	35.50	36.00	35.15	35.70	35.64	35.70	1,238,000
11/11/2025	+0.55 / +1.59%	34.90	35.35	34.50	35.15	35.10	35.15	828,400
11/10/2025	-0.50 / -1.42%	35.00	36.40	34.25	34.60	35.19	34.60	1,085,300
11/7/2025	-1.55 / -4.23%	36.65	37.00	35.00	35.10	36.08	35.10	1,259,200
11/6/2025	-0.75 / -2.01%	37.40	37.55	36.50	36.65	36.98	36.65	751,900
11/5/2025	-0.70 / -1.84%	38.20	38.25	37.30	37.40	37.70	37.40	923,700
11/4/2025	+2.45 / +6.87%	35.50	38.10	34.50	38.10	36.18	38.10	2,667,600
11/3/2025	-2.65 / -6.92%	38.30	38.45	35.65	35.65	36.60	35.65	2,998,600
10/31/2025	-0.60 / -1.54%	38.90	39.30	38.30	38.30	38.83	38.30	1,072,500
10/30/2025	-0.65 / -1.64%	39.95	39.95	38.70	38.90	39.08	38.90	1,196,700
10/29/2025	-0.45 / -1.13%	39.95	40.05	39.35	39.55	39.76	39.55	1,159,300
10/28/2025	+1.55 / +4.03%	38.50	40.00	38.10	40.00	38.94	40.00	1,297,800
10/27/2025	-0.05 / -0.13%	39.10	40.10	38.05	38.45	39.09	38.45	1,577,900
10/24/2025	-1.05 / -2.65%	39.35	39.35	38.05	38.50	38.72	38.50	2,109,400
10/23/2025	-1.35 / -3.30%	41.00	41.05	39.50	39.55	40.10	39.55	1,772,300

<<Previous 30 days Next 7 days>>

CTS News

29/04	CTS: Change in personnel
26/04	CTS: Approval of the business plan in 2025
25/04	CTS: Minutes & Resolution of the 2025 AGM
25/04	CTS: Receiving resignation letters
25/04	CTS: Information Disclosure of Update supplement 2025 AGM Materials