Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2024	-0.10 / -0.28%	35.85	35.95	35.55	35.70	35.76	35.70	378,300
12/26/2024	-0.05 / -0.14%	35.85	36.00	35.75	35.80	35.84	35.80	193,200
12/25/2024	+0.65 / +1.85%	35.50	36.45	35.30	35.85	35.97	35.85	825,600
12/24/2024	-0.20 / -0.56%	35.55	35.55	35.05	35.20	35.26	35.20	428,000
12/23/2024	0.00 / 0.00%	35.30	35.65	35.30	35.40	35.45	35.40	245,100
12/20/2024	-0.15 / -0.42%	35.70	35.70	35.40	35.40	35.50	35.40	346,000
12/19/2024	-0.50 / -1.39%	35.55	35.80	35.45	35.55	35.60	35.55	727,300
12/18/2024	+0.05 / +0.14%	35.90	36.20	35.80	36.05	35.96	36.05	442,400
12/17/2024	-0.15 / -0.41%	36.25	36.35	36.00	36.00	36.13	36.00	346,900
12/16/2024	+0.15 / +0.42%	36.00	36.20	35.85	36.15	36.02	36.15	313,700
12/13/2024	-0.10 / -0.28%	36.10	36.20	35.85	36.00	36.01	36.00	515,600
12/12/2024	-0.25 / -0.69%	36.50	36.60	36.05	36.10	36.37	36.10	580,800
12/11/2024	+0.30 / +0.83%	36.30	36.55	36.05	36.35	36.29	36.35	904,000
12/10/2024	-0.25 / -0.69%	36.10	36.40	35.95	36.05	36.10	36.05	726,500
12/9/2024	+0.10 / +0.28%	36.30	36.70	36.10	36.30	36.34	36.30	722,900
12/6/2024	-0.15 / -0.41%	36.60	36.75	35.95	36.20	36.30	36.20	976,500
12/5/2024	+2.35 / +6.91%	34.00	36.35	33.20	36.35	35.61	36.35	2,311,800
12/4/2024	-0.80 / -2.30%	34.75	34.75	33.90	34.00	34.29	34.00	1,247,300
12/3/2024	-0.35 / -1.00%	35.45	35.45	34.80	34.80	35.05	34.80	482,200
12/2/2024	+0.05 / +0.14%	35.20	35.55	35.05	35.15	35.22	35.15	419,000
11/29/2024	-0.15 / -0.43%	34.85	35.50	34.85	35.10	35.26	35.10	468,900
11/28/2024	+0.05 / +0.14%	35.75	35.75	35.05	35.25	35.38	35.25	518,800
11/27/2024	-0.10 / -0.28%	35.40	35.40	35.05	35.20	35.23	35.20	311,800
11/26/2024	+0.45 / +1.29%	34.95	35.75	34.95	35.30	35.41	35.30	866,000
11/25/2024	+0.05 / +0.14%	34.95	35.15	34.45	34.85	34.75	34.85	502,800
11/22/2024	-0.35 / -1.00%	35.20	35.30	34.60	34.80	34.87	34.80	583,200
11/21/2024	+0.20 / +0.57%	35.30	35.30	34.65	35.15	35.06	35.15	346,100
11/20/2024	+0.50 / +1.45%	34.05	36.00	34.05	34.95	35.17	34.95	1,182,700
11/19/2024	-0.95 / -2.68%	35.50	35.50	34.45	34.45	34.88	34.45	637,200
11/18/2024	+1.35 / +3.96%	34.05	35.70	34.00	35.40	34.80	35.40	1,014,000

<<Previous 30 days Next 9 days>>

CTS News

03/01	CTS: Change in the 12nd Business Registration Certificate
31/12	CTS: Agreement with VietinBank Gold & Jewellery
30/12	CTS: Agreement with VietinBankS
27/12	CTS: Agreement with VietinBank Gold & Jewellery
05/12	CTS: Report on change of ownership of major shareholders