Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2024	-0.95 / -2.68%	35.50	35.50	34.45	34.45	34.88	24.09	637,200
11/18/2024	+1.35 / +3.96%	34.05	35.70	34.00	35.40	34.80	24.76	1,014,000
11/15/2024	-1.65 / -4.62%	35.10	35.45	34.05	34.05	34.60	23.81	1,719,000
11/14/2024	-1.10 / -2.99%	36.80	36.95	34.30	35.70	36.05	24.97	1,115,300
11/13/2024	-0.40 / -1.08%	37.20	37.35	36.55	36.80	36.82	25.73	911,700
11/12/2024	0.00 / 0.00%	37.50	37.80	37.20	37.20	37.44	26.01	692,000
11/11/2024	-0.55 / -1.46%	37.20	37.70	37.10	37.20	37.26	26.01	1,014,000
11/8/2024	-0.10 / -0.26%	38.00	38.40	37.60	37.75	37.93	26.40	735,200
11/7/2024	-0.30 / -0.79%	38.50	38.50	37.85	37.85	38.05	26.47	580,300
11/6/2024	+0.80 / +2.14%	37.60	38.15	37.50	38.15	37.82	26.68	1,001,400
11/5/2024	-0.25 / -0.66%	37.70	37.80	37.30	37.35	37.49	26.12	311,100
11/4/2024	+0.40 / +1.08%	37.20	38.05	36.50	37.60	37.31	26.29	1,062,800
11/1/2024	-0.40 / -1.06%	37.50	37.60	36.95	37.20	37.21	26.01	642,200
10/31/2024	+0.40 / +1.08%	37.20	37.60	37.20	37.60	37.46	26.29	465,000
10/30/2024	-0.25 / -0.67%	37.40	37.50	37.00	37.20	37.19	26.01	552,700
10/29/2024	+0.05 / +0.13%	37.60	37.85	37.20	37.45	37.52	26.19	576,100
10/28/2024	+0.55 / +1.49%	37.10	37.60	37.10	37.40	37.40	26.15	492,900
10/25/2024	0.00 / 0.00%	37.00	37.10	36.80	36.85	36.91	25.77	941,500
10/24/2024	-1.10 / -2.90%	37.80	38.00	36.85	36.85	37.37	25.77	1,261,400
10/23/2024	+0.50 / +1.34%	37.35	38.10	37.15	37.95	37.79	26.54	837,800
10/22/2024	-0.95 / -2.47%	38.40	38.40	36.80	37.45	37.73	26.19	2,154,100
10/21/2024	-1.40 / -3.52%	39.55	39.75	38.40	38.40	39.16	26.85	1,182,200
10/18/2024	-0.20 / -0.50%	40.05	40.30	39.80	39.80	40.07	27.83	900,300
10/17/2024	+0.20 / +0.50%	39.80	40.20	38.90	40.00	39.36	27.97	1,505,000
10/16/2024	-0.35 / -0.87%	40.15	40.15	39.50	39.80	39.90	27.83	908,100
10/15/2024	-0.45 / -1.11%	40.85	40.85	40.10	40.15	40.40	28.08	1,011,900
10/14/2024	+0.30 / +0.74%	40.45	41.00	40.30	40.60	40.72	28.39	1,520,900
10/11/2024	+0.30 / +0.75%	40.00	40.30	39.90	40.30	40.10	28.18	553,700
10/10/2024	-0.20 / -0.50%	40.60	40.60	39.95	40.00	40.12	27.97	801,800
10/9/2024	+0.35 / +0.88%	39.95	40.50	39.80	40.20	40.07	28.11	813,600

<<Previous 30 days Next 30 days>>

CTS News

29/04	CTS: Change in personnel
26/04	CTS: Approval of the business plan in 2025
25/04	CTS: Minutes & Resolution of the 2025 AGM
25/04	CTS: Receiving resignation letters
25/04	CTS: Information Disclosure of Update supplement 2025 AGM Materials