Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2026	0.00 / 0.00%	32.55	32.60	32.00	32.10	32.23	32.10	935,900
1/8/2026	+0.20 / +0.63%	32.30	32.90	31.90	32.10	32.43	32.10	1,197,200
1/7/2026	+0.85 / +2.74%	31.05	32.85	31.05	31.90	31.99	31.90	651,000
1/6/2026	+0.20 / +0.65%	31.20	31.55	30.25	31.05	30.86	31.05	954,800
1/5/2026	-2.30 / -6.94%	33.20	33.30	30.85	30.85	31.78	30.85	1,610,500
12/31/2025	-0.45 / -1.34%	33.95	33.95	33.15	33.15	33.37	33.15	488,000
12/30/2025	+0.10 / +0.30%	33.55	33.85	33.50	33.60	33.66	33.60	432,300
12/29/2025	-0.30 / -0.89%	33.80	34.50	33.45	33.50	33.69	33.50	402,000
12/26/2025	-0.20 / -0.59%	33.90	34.45	32.90	33.80	33.63	33.80	980,100
12/25/2025	-0.80 / -2.30%	34.80	35.25	34.00	34.00	34.64	34.00	810,700
12/24/2025	+0.25 / +0.72%	34.15	35.00	34.15	34.80	34.67	34.80	692,100
12/23/2025	-0.45 / -1.29%	35.25	35.25	34.30	34.55	34.64	34.55	756,200
12/22/2025	+1.30 / +3.86%	34.05	35.00	34.00	35.00	34.52	35.00	1,065,800
12/19/2025	+0.30 / +0.90%	33.95	33.95	33.25	33.70	33.62	33.70	546,800
12/18/2025	-0.10 / -0.30%	33.55	33.75	33.20	33.40	33.45	33.40	459,700
12/17/2025	-0.75 / -2.19%	34.25	34.25	33.50	33.50	33.77	33.50	488,300
12/16/2025	+0.90 / +2.70%	33.55	34.90	32.00	34.25	33.49	34.25	1,165,200
12/15/2025	+0.15 / +0.45%	33.20	34.00	33.00	33.35	33.29	33.35	841,100
12/12/2025	-1.95 / -5.55%	35.30	35.30	33.20	33.20	34.32	33.20	878,800
12/11/2025	-0.25 / -0.71%	35.50	36.00	35.00	35.15	35.49	35.15	644,600
12/10/2025	+0.40 / +1.14%	35.10	35.45	34.65	35.40	35.13	35.40	662,400
12/9/2025	+0.30 / +0.86%	34.50	35.15	33.80	35.00	34.43	35.00	819,300
12/8/2025	-0.40 / -1.14%	35.00	35.40	34.25	34.70	34.89	34.70	622,000
12/5/2025	-0.60 / -1.68%	35.70	35.80	34.90	35.10	35.20	35.10	756,300
12/4/2025	+0.45 / +1.28%	35.70	35.80	35.30	35.70	35.59	35.70	776,800
12/3/2025	+0.95 / +2.77%	34.70	35.60	34.30	35.25	34.99	35.25	1,209,800
12/2/2025	+0.75 / +2.24%	33.55	34.35	33.00	34.30	33.79	34.30	905,000
12/1/2025	-0.50 / -1.47%	34.05	34.45	33.55	33.55	33.87	33.55	592,200
11/28/2025	-0.35 / -1.02%	34.45	34.70	34.00	34.05	34.27	34.05	514,900
11/27/2025	-0.50 / -1.43%	35.00	35.00	34.30	34.40	34.72	34.40	612,800

<<Previous 30 days Next 30 days>>

CTS News

29/04	CTS: Change in personnel
26/04	CTS: Approval of the business plan in 2025
25/04	CTS: Minutes & Resolution of the 2025 AGM
25/04	CTS: Receiving resignation letters
25/04	CTS: Information Disclosure of Update supplement 2025 AGM Materials