Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2024	-0.10 / -0.34%	29.40	29.40	29.00	29.05	29.19	20.31	888,900
1/25/2024	+0.45 / +1.57%	28.80	29.40	28.75	29.15	29.20	20.38	1,533,100
1/24/2024	+0.20 / +0.70%	28.60	29.50	28.60	28.70	29.06	20.07	1,873,400
1/23/2024	-0.20 / -0.70%	28.70	29.05	28.50	28.50	28.80	19.93	1,080,300
1/22/2024	+0.30 / +1.06%	28.50	28.80	28.10	28.70	28.37	20.07	1,122,200
1/19/2024	-0.20 / -0.70%	29.10	29.10	28.35	28.40	28.62	19.86	1,163,300
1/18/2024	-0.10 / -0.35%	28.80	29.45	28.50	28.60	28.85	20.00	1,083,200
1/17/2024	+0.35 / +1.23%	28.40	29.90	28.20	28.70	29.18	20.07	2,100,400
1/16/2024	+0.75 / +2.72%	27.50	28.35	27.50	28.35	27.87	19.83	1,103,200
1/15/2024	-0.80 / -2.82%	28.65	28.70	27.50	27.60	27.99	19.30	1,585,100
1/12/2024	-0.40 / -1.39%	28.50	29.15	28.20	28.40	28.62	19.86	2,018,400
1/11/2024	+0.10 / +0.35%	28.55	29.40	28.55	28.80	28.94	20.14	1,723,200
1/10/2024	-0.65 / -2.21%	29.20	29.45	28.30	28.70	28.81	20.07	1,698,600
1/9/2024	+0.50 / +1.73%	29.00	29.60	28.80	29.35	29.25	20.52	2,506,100
1/8/2024	+0.80 / +2.85%	28.30	28.90	28.15	28.85	28.68	20.17	2,268,500
1/5/2024	0.00 / 0.00%	28.05	28.20	27.80	28.05	27.98	19.62	863,700
1/4/2024	+0.05 / +0.18%	28.05	28.75	28.00	28.05	28.39	19.62	1,831,500
1/3/2024	+0.30 / +1.08%	27.65	28.00	27.55	28.00	27.70	19.58	859,600
1/2/2024	-0.60 / -2.12%	28.75	28.75	27.60	27.70	28.01	19.37	1,722,300
12/29/2023	-0.05 / -0.18%	28.65	28.65	28.30	28.30	28.38	19.79	674,200
12/28/2023	+0.20 / +0.71%	28.40	28.70	28.10	28.35	28.36	19.83	1,187,800
12/27/2023	-0.25 / -0.88%	28.60	28.95	28.15	28.15	28.62	19.69	1,691,100
12/26/2023	+0.45 / +1.61%	28.00	28.50	28.00	28.40	28.27	19.86	1,566,700
12/25/2023	+0.10 / +0.36%	27.90	28.30	27.55	27.95	27.96	19.55	1,110,200
12/22/2023	+0.05 / +0.18%	27.90	28.40	27.80	27.85	28.06	19.48	2,190,200
12/21/2023	-0.05 / -0.18%	27.50	27.85	27.45	27.80	27.69	19.44	727,300
12/20/2023	+0.05 / +0.18%	27.85	28.05	27.60	27.85	27.88	19.48	1,121,900
12/19/2023	+0.70 / +2.58%	27.00	27.80	26.95	27.80	27.32	19.44	1,289,000
12/18/2023	+0.10 / +0.37%	27.40	27.40	27.00	27.10	27.20	18.95	913,100
12/15/2023	+0.15 / +0.56%	27.00	27.50	26.80	27.00	27.15	18.88	1,026,100

<<Previous 30 days Next 30 days>>

CTS News

29/04	CTS: Change in personnel
26/04	CTS: Approval of the business plan in 2025
25/04	CTS: Minutes & Resolution of the 2025 AGM
25/04	CTS: Receiving resignation letters
25/04	CTS: Information Disclosure of Update supplement 2025 AGM Materials

More News

Related Companies

	Volume	Price	Change
AAS	1,981,600	11.10	7.77%
ABW	861,100	10.70	12.63%
AGR	3,382,300	18.05	6.80%
APG	3,862,100	12.60	0.80%
APS	2,658,300	10.80	9.09%
ART	0	1.30	0.00%