|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
92.60
|
1,202
|
1,122,880
|
2,175
|
1,514,492
|
-391,612
|
697,200
|
64,797,590
|
|
|
11/13/2025
|
92.90
|
1,598
|
1,325,224
|
2,467
|
1,971,832
|
-646,608
|
854,500
|
78,899,120
|
|
|
11/12/2025
|
91.40
|
1,028
|
900,746
|
1,418
|
1,224,943
|
-324,197
|
557,400
|
50,292,010
|
|
|
11/11/2025
|
90.00
|
1,286
|
885,812
|
1,078
|
1,148,188
|
-262,376
|
637,500
|
56,173,580
|
|
|
11/10/2025
|
87.00
|
1,352
|
710,843
|
1,055
|
928,236
|
-217,393
|
459,900
|
40,776,670
|
|
|
11/7/2025
|
89.30
|
2,051
|
1,381,537
|
2,235
|
1,908,109
|
-526,572
|
888,900
|
80,675,850
|
|
|
11/6/2025
|
89.30
|
1,990
|
1,186,892
|
1,526
|
1,351,441
|
-164,549
|
657,800
|
58,918,060
|
|
|
11/5/2025
|
90.50
|
1,312
|
831,844
|
1,693
|
1,286,444
|
-454,600
|
518,200
|
47,379,680
|
|
|
11/4/2025
|
90.30
|
3,691
|
1,988,482
|
1,843
|
1,971,339
|
17,143
|
1,336,200
|
117,024,530
|
|
|
11/3/2025
|
89.80
|
2,247
|
1,448,800
|
2,169
|
2,017,636
|
-568,836
|
1,032,400
|
95,733,260
|
|
|
10/31/2025
|
92.00
|
2,173
|
1,249,697
|
2,031
|
1,934,123
|
-684,426
|
848,200
|
79,326,130
|
|
|
10/30/2025
|
94.00
|
2,537
|
2,401,114
|
4,093
|
3,038,177
|
-637,063
|
1,672,600
|
157,541,910
|
|
|
10/29/2025
|
91.80
|
2,148
|
1,582,844
|
2,013
|
1,810,825
|
-227,981
|
903,800
|
82,254,360
|
|
|
10/28/2025
|
90.50
|
2,205
|
1,303,681
|
2,049
|
1,727,469
|
-423,788
|
785,500
|
70,649,460
|
|
|
10/27/2025
|
91.00
|
1,957
|
1,545,798
|
2,967
|
2,197,483
|
-651,685
|
1,113,400
|
103,105,190
|
|
|
10/24/2025
|
90.90
|
2,703
|
3,248,755
|
3,987
|
2,855,691
|
393,064
|
2,006,300
|
179,615,220
|
|
|
10/23/2025
|
85.00
|
1,236
|
785,405
|
917
|
888,859
|
-103,454
|
402,400
|
34,279,670
|
|
|
10/22/2025
|
85.90
|
1,587
|
836,403
|
1,531
|
1,221,314
|
-384,911
|
508,800
|
43,517,130
|
|
|
10/21/2025
|
86.90
|
1,448
|
1,214,317
|
1,945
|
1,380,867
|
-166,550
|
741,500
|
64,070,400
|
|
|
10/20/2025
|
83.10
|
2,115
|
2,348,582
|
1,843
|
1,619,561
|
729,021
|
1,404,900
|
118,681,310
|
|
|
Page 1 of 2 Next>
|
|
|