|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
90.00
|
1,211
|
477,997
|
671
|
695,966
|
-217,969
|
319,500
|
28,906,250
|
|
|
6/5/2025
|
91.10
|
1,317
|
748,944
|
1,228
|
1,043,965
|
-295,021
|
456,100
|
41,791,230
|
|
|
6/4/2025
|
90.80
|
1,424
|
588,268
|
906
|
748,201
|
-159,933
|
377,500
|
34,474,690
|
|
|
6/3/2025
|
92.10
|
1,228
|
750,007
|
820
|
810,075
|
-60,068
|
423,700
|
38,825,920
|
|
|
6/2/2025
|
90.30
|
1,410
|
605,085
|
617
|
1,012,859
|
-407,774
|
300,100
|
26,982,190
|
|
|
5/30/2025
|
90.10
|
2,084
|
841,629
|
1,369
|
1,177,857
|
-336,228
|
595,200
|
54,468,320
|
|
|
5/29/2025
|
93.40
|
1,068
|
621,956
|
894
|
797,577
|
-175,621
|
310,800
|
29,094,120
|
|
|
5/28/2025
|
93.30
|
1,078
|
571,249
|
1,100
|
940,909
|
-369,660
|
407,300
|
38,255,880
|
|
|
5/27/2025
|
94.60
|
1,336
|
798,071
|
1,438
|
1,014,341
|
-216,270
|
502,100
|
47,192,960
|
|
|
5/26/2025
|
92.90
|
1,571
|
1,023,891
|
799
|
781,520
|
242,371
|
441,800
|
40,060,300
|
|
|
5/23/2025
|
91.00
|
1,723
|
1,035,140
|
725
|
864,723
|
170,417
|
571,700
|
52,084,640
|
|
|
5/22/2025
|
90.70
|
2,262
|
1,295,832
|
961
|
1,597,421
|
-301,589
|
1,040,200
|
96,298,910
|
|
|
5/21/2025
|
94.50
|
1,088
|
698,058
|
1,039
|
860,711
|
-162,653
|
388,200
|
36,936,170
|
|
|
5/20/2025
|
94.30
|
1,654
|
1,002,436
|
884
|
993,682
|
8,754
|
548,000
|
51,920,080
|
|
|
5/19/2025
|
95.30
|
1,706
|
940,957
|
1,131
|
1,188,660
|
-247,703
|
591,400
|
56,657,660
|
|
|
5/16/2025
|
98.00
|
1,655
|
1,489,074
|
2,151
|
1,607,649
|
-118,575
|
927,500
|
90,263,230
|
|
|
5/15/2025
|
96.00
|
1,281
|
861,990
|
1,272
|
1,157,694
|
-295,704
|
547,000
|
52,455,800
|
|
|
5/14/2025
|
96.20
|
1,563
|
1,709,440
|
2,278
|
1,963,310
|
-253,870
|
1,178,000
|
112,853,830
|
|
|
5/13/2025
|
93.40
|
1,290
|
798,821
|
1,316
|
1,265,343
|
-466,522
|
525,700
|
49,266,510
|
|
|
5/12/2025
|
93.30
|
1,370
|
695,007
|
924
|
977,729
|
-282,722
|
435,600
|
40,545,260
|
|
|
Page 1 of 2 Next>
|
|
|