|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
82.80
|
1,365
|
590,437
|
708
|
618,916
|
-28,479
|
407,300
|
34,067,050
|
|
|
12/11/2025
|
84.40
|
1,458
|
656,592
|
873
|
505,899
|
150,693
|
271,700
|
22,769,880
|
|
|
12/10/2025
|
84.00
|
1,359
|
627,831
|
471
|
311,196
|
316,635
|
173,200
|
14,563,390
|
|
|
12/9/2025
|
84.90
|
2,185
|
960,833
|
787
|
827,025
|
133,808
|
546,800
|
45,976,620
|
|
|
12/8/2025
|
85.50
|
1,672
|
751,434
|
649
|
621,790
|
129,644
|
431,900
|
37,017,930
|
|
|
12/5/2025
|
86.50
|
1,097
|
528,035
|
946
|
666,933
|
-138,898
|
295,000
|
25,639,480
|
|
|
12/4/2025
|
88.00
|
949
|
985,170
|
795
|
663,927
|
321,243
|
349,100
|
30,535,350
|
|
|
12/3/2025
|
87.60
|
966
|
484,220
|
775
|
567,019
|
-82,799
|
259,600
|
22,640,710
|
|
|
12/2/2025
|
87.00
|
963
|
411,291
|
564
|
341,706
|
69,585
|
138,500
|
11,965,370
|
|
|
12/1/2025
|
87.50
|
1,420
|
519,182
|
1,045
|
464,879
|
54,303
|
272,900
|
23,603,810
|
|
|
11/28/2025
|
86.40
|
1,204
|
479,561
|
652
|
520,873
|
-41,312
|
242,200
|
20,991,630
|
|
|
11/27/2025
|
87.80
|
1,514
|
756,914
|
831
|
601,763
|
155,151
|
282,700
|
24,585,360
|
|
|
11/26/2025
|
88.00
|
1,595
|
686,065
|
688
|
524,638
|
161,427
|
344,000
|
29,844,370
|
|
|
11/25/2025
|
86.20
|
2,656
|
1,126,517
|
1,047
|
976,448
|
150,069
|
758,900
|
66,128,680
|
|
|
11/24/2025
|
88.60
|
1,564
|
719,408
|
812
|
787,629
|
-68,221
|
347,000
|
30,882,320
|
|
|
11/21/2025
|
90.30
|
2,285
|
1,175,911
|
1,086
|
1,000,724
|
175,187
|
639,100
|
56,996,520
|
|
|
11/20/2025
|
91.50
|
1,487
|
665,317
|
1,026
|
913,571
|
-248,254
|
394,900
|
35,927,650
|
|
|
11/19/2025
|
92.50
|
1,421
|
900,734
|
1,654
|
1,430,547
|
-529,813
|
627,400
|
57,698,780
|
|
|
11/18/2025
|
93.00
|
1,555
|
1,161,564
|
2,060
|
1,548,079
|
-386,515
|
690,500
|
63,928,040
|
|
|
11/17/2025
|
91.20
|
1,559
|
725,670
|
1,056
|
890,396
|
-164,726
|
437,500
|
40,007,290
|
|
|
Page 1 of 2 Next>
|
|
|