|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2026
|
86.80
|
879
|
478,897
|
838
|
824,213
|
-345,316
|
304,600
|
26,195,780
|
|
|
4/15/2026
|
87.00
|
754
|
471,386
|
1,114
|
862,522
|
-391,136
|
308,400
|
26,669,850
|
|
|
4/14/2026
|
87.00
|
680
|
560,576
|
1,029
|
753,123
|
-192,547
|
277,600
|
23,992,820
|
|
|
4/13/2026
|
85.20
|
642
|
349,332
|
528
|
420,077
|
-70,745
|
141,900
|
12,085,220
|
|
|
4/10/2026
|
85.60
|
608
|
386,569
|
702
|
808,367
|
-421,798
|
190,400
|
16,304,630
|
|
|
4/9/2026
|
85.70
|
757
|
450,847
|
849
|
708,131
|
-257,284
|
179,300
|
15,365,670
|
|
|
4/8/2026
|
87.30
|
914
|
690,765
|
1,314
|
931,437
|
-240,672
|
423,900
|
36,438,450
|
|
|
4/7/2026
|
84.00
|
698
|
363,163
|
774
|
602,067
|
-238,904
|
126,700
|
10,662,040
|
|
|
4/6/2026
|
83.20
|
698
|
320,476
|
578
|
447,965
|
-127,489
|
118,400
|
9,921,850
|
|
|
4/3/2026
|
84.90
|
1,326
|
679,657
|
807
|
761,465
|
-81,808
|
411,200
|
34,491,980
|
|
|
4/2/2026
|
84.90
|
891
|
433,886
|
688
|
679,298
|
-245,412
|
210,100
|
17,890,760
|
|
|
4/1/2026
|
86.70
|
1,188
|
768,294
|
1,642
|
1,490,558
|
-722,264
|
522,700
|
45,476,210
|
|
|
3/31/2026
|
86.20
|
1,246
|
678,319
|
973
|
765,448
|
-87,129
|
408,400
|
34,811,430
|
|
|
3/30/2026
|
86.00
|
1,507
|
755,518
|
979
|
941,475
|
-185,957
|
551,200
|
46,484,350
|
|
|
3/27/2026
|
85.60
|
1,114
|
685,803
|
1,412
|
997,060
|
-311,257
|
389,600
|
33,384,400
|
|
|
3/26/2026
|
85.00
|
2,239
|
1,595,018
|
2,266
|
1,803,848
|
-208,830
|
1,122,400
|
95,900,620
|
|
|
3/25/2026
|
82.80
|
764
|
560,068
|
1,197
|
708,345
|
-148,277
|
340,400
|
28,048,530
|
|
|
3/24/2026
|
81.20
|
576
|
458,502
|
692
|
467,234
|
-8,732
|
233,200
|
18,845,990
|
|
|
3/23/2026
|
78.90
|
2,152
|
1,106,723
|
1,098
|
883,818
|
222,905
|
584,700
|
45,526,140
|
|
|
3/20/2026
|
80.00
|
1,147
|
608,745
|
653
|
560,232
|
48,513
|
334,400
|
27,030,450
|
|
|
Page 1 of 2 Next>
|
|
|