|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
96.00
|
4,448
|
2,246,710
|
1,938
|
1,781,123
|
465,587
|
1,222,800
|
118,726,740
|
|
|
1/22/2026
|
99.00
|
3,666
|
1,814,336
|
1,966
|
1,916,555
|
-102,219
|
1,169,200
|
117,764,090
|
|
|
1/21/2026
|
101.40
|
4,183
|
2,352,804
|
2,165
|
2,375,616
|
-22,812
|
1,449,600
|
146,443,780
|
|
|
1/20/2026
|
103.60
|
3,109
|
2,089,649
|
2,731
|
2,448,051
|
-358,402
|
1,361,000
|
147,969,540
|
|
|
1/19/2026
|
102.80
|
4,283
|
2,312,275
|
2,139
|
2,190,067
|
122,208
|
1,325,000
|
134,988,140
|
|
|
1/16/2026
|
102.60
|
4,902
|
2,796,352
|
3,644
|
3,493,575
|
-697,223
|
1,925,200
|
202,374,710
|
|
|
1/15/2026
|
107.00
|
3,816
|
2,207,417
|
3,731
|
2,951,909
|
-744,492
|
1,658,300
|
180,007,090
|
|
|
1/14/2026
|
108.00
|
5,484
|
4,455,933
|
4,612
|
4,306,495
|
149,438
|
3,364,900
|
359,640,560
|
|
|
1/13/2026
|
101.00
|
6,428
|
4,443,433
|
5,490
|
5,699,800
|
-1,256,367
|
3,086,000
|
315,393,250
|
|
|
1/12/2026
|
102.60
|
2,351
|
2,952,308
|
1,264
|
673,725
|
2,278,583
|
667,600
|
68,495,760
|
|
|
1/9/2026
|
95.90
|
2,807
|
3,991,243
|
3,134
|
2,097,775
|
1,893,468
|
1,878,900
|
178,052,840
|
|
|
1/8/2026
|
89.70
|
2,275
|
1,553,871
|
3,045
|
2,100,993
|
-547,122
|
1,106,300
|
100,533,040
|
|
|
1/7/2026
|
89.10
|
1,869
|
1,671,289
|
2,439
|
1,506,765
|
164,524
|
979,200
|
85,806,660
|
|
|
1/6/2026
|
85.00
|
1,029
|
633,660
|
812
|
518,689
|
114,971
|
281,800
|
23,724,470
|
|
|
1/5/2026
|
83.30
|
724
|
442,083
|
611
|
554,466
|
-112,383
|
251,900
|
21,215,840
|
|
|
12/31/2025
|
85.30
|
525
|
479,270
|
736
|
597,328
|
-118,058
|
297,100
|
25,263,860
|
|
|
12/30/2025
|
85.30
|
788
|
490,666
|
1,328
|
677,414
|
-186,748
|
304,800
|
25,970,110
|
|
|
12/29/2025
|
84.70
|
641
|
416,567
|
727
|
560,255
|
-143,688
|
193,600
|
16,365,230
|
|
|
12/26/2025
|
84.00
|
1,055
|
598,443
|
595
|
504,811
|
93,632
|
309,400
|
25,774,190
|
|
|
12/25/2025
|
84.00
|
854
|
480,132
|
657
|
440,203
|
39,929
|
223,300
|
18,650,980
|
|
|
Page 1 of 1
|
|
|