|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2025
|
-0.40/-0.40%
|
99.10
|
99.60
|
98.30
|
98.40
|
98.78
|
98.40
|
478,600
|
|
|
7/23/2025
|
-0.70/-0.70%
|
100.00
|
100.00
|
98.60
|
98.80
|
99.00
|
98.80
|
746,100
|
|
|
7/22/2025
|
+1.50/+1.53%
|
98.00
|
99.90
|
97.30
|
99.50
|
98.42
|
99.50
|
456,800
|
|
|
7/21/2025
|
-1.80/-1.80%
|
99.80
|
100.70
|
98.00
|
98.00
|
99.06
|
98.00
|
779,700
|
|
|
7/18/2025
|
-2.00/-1.96%
|
102.10
|
102.10
|
99.60
|
99.80
|
100.44
|
99.80
|
1,346,700
|
|
|
7/17/2025
|
-0.40/-0.39%
|
102.40
|
103.00
|
101.50
|
101.80
|
101.99
|
101.80
|
493,200
|
|
|
7/16/2025
|
+0.70/+0.69%
|
102.50
|
104.40
|
101.50
|
102.20
|
102.88
|
102.20
|
495,300
|
|
|
7/15/2025
|
-0.40/-0.39%
|
102.90
|
104.40
|
101.50
|
101.50
|
102.91
|
101.50
|
880,700
|
|
|
7/14/2025
|
+0.30/+0.30%
|
101.60
|
102.50
|
100.10
|
101.90
|
101.16
|
101.90
|
604,300
|
|
|
7/11/2025
|
-0.80/-0.78%
|
102.30
|
102.50
|
101.40
|
101.60
|
101.77
|
101.60
|
623,600
|
|
|
7/10/2025
|
-0.60/-0.58%
|
103.00
|
105.00
|
102.20
|
102.40
|
103.38
|
102.40
|
562,900
|
|
|
7/9/2025
|
-0.40/-0.39%
|
103.50
|
104.00
|
102.20
|
103.00
|
102.77
|
103.00
|
519,900
|
|
|
7/8/2025
|
+1.60/+1.57%
|
101.50
|
103.50
|
100.70
|
103.40
|
101.80
|
103.40
|
770,100
|
|
|
7/7/2025
|
+0.10/+0.10%
|
102.80
|
102.80
|
100.90
|
101.80
|
101.73
|
101.80
|
442,400
|
|
|
7/4/2025
|
+1.20/+1.19%
|
100.50
|
103.00
|
100.50
|
101.70
|
101.96
|
101.70
|
483,500
|
|
|
7/3/2025
|
-0.10/-0.10%
|
101.80
|
101.80
|
99.10
|
100.50
|
100.59
|
100.50
|
586,600
|
|
|
7/2/2025
|
-1.40/-1.37%
|
102.30
|
102.30
|
99.70
|
100.60
|
100.50
|
100.60
|
748,900
|
|
|
7/1/2025
|
-0.80/-0.78%
|
102.60
|
102.90
|
100.70
|
102.00
|
101.39
|
102.00
|
461,100
|
|
|
6/30/2025
|
+0.50/+0.49%
|
105.00
|
105.00
|
102.30
|
102.80
|
103.42
|
102.80
|
673,700
|
|
|
6/27/2025
|
+4.40/+4.49%
|
97.90
|
102.40
|
97.90
|
102.30
|
100.89
|
102.30
|
1,511,400
|
|
|