Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2024	+0.50 / +0.40%	120.70	124.50	119.20	124.00	121.13	121.43	551,800
8/1/2024	-2.50 / -1.98%	126.10	127.20	120.30	123.50	122.24	120.94	588,800
7/31/2024	-4.50 / -3.45%	130.00	130.00	126.00	126.00	126.84	123.39	409,000
7/30/2024	-1.00 / -0.76%	131.50	131.70	128.00	130.50	129.43	127.80	326,700
7/29/2024	-1.50 / -1.13%	133.00	133.80	130.90	131.50	131.96	128.78	184,200
7/26/2024	+4.00 / +3.10%	128.00	133.90	126.40	133.00	129.74	130.24	630,500
7/25/2024	-1.50 / -1.15%	130.40	130.40	126.00	129.00	127.37	126.33	312,900
7/24/2024	+8.50 / +6.97%	119.10	130.50	117.50	130.50	123.59	127.80	856,800
7/23/2024	-6.10 / -4.76%	127.00	129.80	121.90	122.00	124.39	119.47	518,400
7/22/2024	-7.10 / -5.25%	135.00	135.00	127.10	128.10	129.06	125.45	558,600
7/19/2024	+0.80 / +0.60%	137.00	137.00	133.90	135.20	134.87	132.40	141,600
7/18/2024	-4.00 / -2.89%	138.20	138.30	130.70	134.40	133.46	131.62	479,300
7/17/2024	-3.60 / -2.54%	142.30	142.90	132.10	138.40	137.76	135.53	907,400
7/16/2024	-3.50 / -2.41%	145.50	145.80	140.50	142.00	143.30	139.06	387,800
7/15/2024	-1.60 / -1.09%	147.20	148.00	145.00	145.50	146.37	142.49	170,800
7/12/2024	+0.70 / +0.48%	146.50	149.30	146.50	147.10	147.80	144.05	388,400
7/11/2024	-0.90 / -0.61%	148.20	148.20	146.20	146.40	146.86	143.37	141,800
7/10/2024	+1.80 / +1.24%	145.00	149.00	145.00	147.30	146.58	144.25	276,600
7/9/2024	-2.10 / -1.42%	147.60	148.50	145.00	145.50	146.10	142.49	824,400
7/8/2024	-2.40 / -1.60%	150.00	150.50	147.10	147.60	148.18	144.54	442,700
7/5/2024	+4.80 / +3.31%	146.00	150.40	145.30	150.00	148.13	146.89	397,300
7/4/2024	+0.80 / +0.55%	144.40	146.50	143.50	145.20	145.10	142.19	328,100
7/3/2024	+0.70 / +0.49%	145.00	145.00	142.90	144.40	143.75	141.41	162,000
7/2/2024	+0.10 / +0.07%	143.70	146.50	143.00	143.70	144.26	140.72	510,400
7/1/2024	+3.00 / +2.13%	140.60	145.00	137.40	143.60	140.28	140.63	1,450,400
6/28/2024	-7.60 / -5.13%	146.50	150.90	140.00	140.60	145.61	137.69	725,300
6/27/2024	-1.40 / -0.94%	148.80	149.50	148.00	148.20	148.45	145.13	157,100
6/26/2024	-0.80 / -0.53%	150.60	151.50	145.00	149.60	147.51	146.50	531,500
6/25/2024	-0.60 / -0.40%	151.00	151.50	147.90	150.40	149.36	147.28	407,700
6/24/2024	-9.20 / -5.74%	160.20	161.00	149.00	151.00	152.57	147.87	1,585,500

<<Previous 30 days Next 30 days>>

CTR News

01/10	CTR: CBTT nhận được Thông báo của KTNN về kết quả kiểm toán
01/10	CTR: Thông báo về ngày ĐKCC chi trả cổ tức còn lại năm 2022 bằng tiền
25/09	CTR: Record date for cash dividend payment in 2023
18/09	CTR: Plan for 2023 cash dividend payment
13/08	CTR: Resolution on the AGM 2024