Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2024	-7.10 / -5.25%	135.00	135.00	127.10	128.10	129.06	125.45	558,600
7/19/2024	+0.80 / +0.60%	137.00	137.00	133.90	135.20	134.87	132.40	141,600
7/18/2024	-4.00 / -2.89%	138.20	138.30	130.70	134.40	133.46	131.62	479,300
7/17/2024	-3.60 / -2.54%	142.30	142.90	132.10	138.40	137.76	135.53	907,400
7/16/2024	-3.50 / -2.41%	145.50	145.80	140.50	142.00	143.30	139.06	387,800
7/15/2024	-1.60 / -1.09%	147.20	148.00	145.00	145.50	146.37	142.49	170,800
7/12/2024	+0.70 / +0.48%	146.50	149.30	146.50	147.10	147.80	144.05	388,400
7/11/2024	-0.90 / -0.61%	148.20	148.20	146.20	146.40	146.86	143.37	141,800
7/10/2024	+1.80 / +1.24%	145.00	149.00	145.00	147.30	146.58	144.25	276,600
7/9/2024	-2.10 / -1.42%	147.60	148.50	145.00	145.50	146.10	142.49	824,400
7/8/2024	-2.40 / -1.60%	150.00	150.50	147.10	147.60	148.18	144.54	442,700
7/5/2024	+4.80 / +3.31%	146.00	150.40	145.30	150.00	148.13	146.89	397,300
7/4/2024	+0.80 / +0.55%	144.40	146.50	143.50	145.20	145.10	142.19	328,100
7/3/2024	+0.70 / +0.49%	145.00	145.00	142.90	144.40	143.75	141.41	162,000
7/2/2024	+0.10 / +0.07%	143.70	146.50	143.00	143.70	144.26	140.72	510,400
7/1/2024	+3.00 / +2.13%	140.60	145.00	137.40	143.60	140.28	140.63	1,450,400
6/28/2024	-7.60 / -5.13%	146.50	150.90	140.00	140.60	145.61	137.69	725,300
6/27/2024	-1.40 / -0.94%	148.80	149.50	148.00	148.20	148.45	145.13	157,100
6/26/2024	-0.80 / -0.53%	150.60	151.50	145.00	149.60	147.51	146.50	531,500
6/25/2024	-0.60 / -0.40%	151.00	151.50	147.90	150.40	149.36	147.28	407,700
6/24/2024	-9.20 / -5.74%	160.20	161.00	149.00	151.00	152.57	147.87	1,585,500
6/21/2024	+1.70 / +1.07%	158.50	162.00	158.50	160.20	160.24	156.88	999,300
6/20/2024	0.00 / 0.00%	158.90	161.70	155.90	158.50	158.00	155.22	411,900
6/19/2024	+0.50 / +0.32%	158.10	162.00	152.00	158.50	155.59	155.22	633,800
6/18/2024	+2.50 / +1.61%	158.00	160.20	155.90	158.00	157.70	154.73	571,500
6/17/2024	+3.20 / +2.10%	152.30	161.80	152.30	155.50	157.07	152.28	815,000
6/14/2024	+9.80 / +6.88%	142.60	152.40	142.60	152.30	150.56	149.14	962,200
6/13/2024	+9.30 / +6.98%	134.00	142.50	133.80	142.50	140.40	139.55	2,063,200
6/12/2024	+0.70 / +0.53%	132.50	133.50	131.00	133.20	132.04	130.44	257,500
6/11/2024	0.00 / 0.00%	132.50	132.50	130.40	132.50	131.06	129.76	355,700

<<Previous 30 days Next 30 days>>

CTR News

01/10	CTR: CBTT nhận được Thông báo của KTNN về kết quả kiểm toán
01/10	CTR: Thông báo về ngày ĐKCC chi trả cổ tức còn lại năm 2022 bằng tiền
25/09	CTR: Record date for cash dividend payment in 2023
18/09	CTR: Plan for 2023 cash dividend payment
13/08	CTR: Resolution on the AGM 2024