Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2025	-0.80 / -0.78%	102.30	102.50	101.40	101.60	101.77	101.60	623,600
7/10/2025	-0.60 / -0.58%	103.00	105.00	102.20	102.40	103.38	102.40	562,900
7/9/2025	-0.40 / -0.39%	103.50	104.00	102.20	103.00	102.77	103.00	519,900
7/8/2025	+1.60 / +1.57%	101.50	103.50	100.70	103.40	101.80	103.40	770,100
7/7/2025	+0.10 / +0.10%	102.80	102.80	100.90	101.80	101.73	101.80	442,400
7/4/2025	+1.20 / +1.19%	100.50	103.00	100.50	101.70	101.96	101.70	483,500
7/3/2025	-0.10 / -0.10%	101.80	101.80	99.10	100.50	100.59	100.50	586,600
7/2/2025	-1.40 / -1.37%	102.30	102.30	99.70	100.60	100.50	100.60	748,900
7/1/2025	-0.80 / -0.78%	102.60	102.90	100.70	102.00	101.39	102.00	461,100
6/30/2025	+0.50 / +0.49%	105.00	105.00	102.30	102.80	103.42	102.80	673,700
6/27/2025	+4.40 / +4.49%	97.90	102.40	97.90	102.30	100.89	102.30	1,511,400
6/26/2025	-0.70 / -0.71%	99.30	99.30	97.50	97.90	98.07	97.90	336,100
6/25/2025	-0.40 / -0.40%	99.10	100.00	98.60	98.60	99.31	98.60	416,600
6/24/2025	0.00 / 0.00%	100.00	101.90	98.60	99.00	99.94	99.00	635,600
6/23/2025	+0.50 / +0.51%	97.50	100.10	96.30	99.00	98.78	99.00	697,000
6/20/2025	-1.00 / -1.01%	99.50	99.50	97.70	98.50	98.44	98.50	457,400
6/19/2025	-0.30 / -0.30%	99.80	100.80	98.00	99.50	98.79	99.50	500,800
6/18/2025	-0.20 / -0.20%	99.80	100.00	98.00	99.80	99.04	99.80	852,900
6/17/2025	-0.80 / -0.79%	100.80	101.00	98.60	100.00	99.43	100.00	572,200
6/16/2025	+4.30 / +4.46%	96.50	101.00	94.50	100.80	99.33	100.80	1,538,500
6/13/2025	+0.50 / +0.52%	94.30	96.50	92.50	96.50	94.04	96.50	1,087,200
6/12/2025	-1.10 / -1.13%	97.50	97.50	95.60	96.00	96.35	96.00	508,700
6/11/2025	+6.30 / +6.94%	90.80	97.10	90.10	97.10	95.64	97.10	2,202,400
6/10/2025	+2.00 / +2.25%	88.50	92.00	88.20	90.80	90.74	90.80	525,500
6/9/2025	-1.20 / -1.33%	90.00	90.00	88.60	88.80	89.15	88.80	336,400
6/6/2025	-1.10 / -1.21%	91.50	91.60	90.00	90.00	90.47	90.00	319,500
6/5/2025	+0.30 / +0.33%	91.10	92.60	90.80	91.10	91.63	91.10	456,100
6/4/2025	-1.30 / -1.41%	92.10	92.60	90.50	90.80	91.32	90.80	377,500
6/3/2025	+1.80 / +1.99%	90.60	92.30	90.60	92.10	91.64	92.10	423,700
6/2/2025	+0.20 / +0.22%	90.00	90.70	89.10	90.30	89.91	90.30	300,100

<<Previous 30 days Next 5 days>>

CTR News

21/04	CTR: Minutes & Resolution of the 2025 AGM
21/04	CTR: Change in personnel
17/04	CTR: Supplementary documents of the 2025 AGM
09/04	CTR: Annual & Sustainability Report 2024
27/03	CTR: Approving business plan 2025