Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2026	0.00 / 0.00%	87.00	88.00	86.40	87.10	87.22	87.10	199,700
4/20/2026	-0.10 / -0.11%	87.20	87.20	86.40	87.10	86.83	87.10	200,600
4/17/2026	+0.40 / +0.46%	86.20	87.90	86.20	87.20	87.02	87.20	404,000
4/16/2026	-0.20 / -0.23%	86.00	86.80	85.20	86.80	86.00	86.80	304,600
4/15/2026	0.00 / 0.00%	87.00	87.50	85.90	87.00	86.48	87.00	308,400
4/14/2026	+1.80 / +2.11%	86.00	87.00	85.50	87.00	86.43	87.00	277,600
4/13/2026	-0.40 / -0.47%	85.60	85.60	84.90	85.20	85.17	85.20	141,900
4/10/2026	-0.10 / -0.12%	86.40	86.40	85.50	85.60	85.63	85.60	190,400
4/9/2026	-1.60 / -1.83%	86.80	86.80	85.00	85.70	85.70	85.70	179,300
4/8/2026	+3.30 / +3.93%	85.50	87.50	84.70	87.30	85.96	87.30	423,900
4/7/2026	+0.80 / +0.96%	82.80	86.00	82.80	84.00	84.15	84.00	126,700
4/6/2026	-1.70 / -2.00%	84.30	85.00	83.20	83.20	83.80	83.20	118,400
4/3/2026	0.00 / 0.00%	84.60	85.20	82.90	84.90	83.88	84.90	411,200
4/2/2026	-1.80 / -2.08%	85.50	86.50	84.60	84.90	85.15	84.90	210,100
4/1/2026	+0.50 / +0.58%	86.40	88.10	85.80	86.70	87.00	86.70	522,700
3/31/2026	+0.20 / +0.23%	86.00	86.20	84.50	86.20	85.24	86.20	408,400
3/30/2026	+0.40 / +0.47%	85.00	86.00	83.20	86.00	84.33	86.00	551,200
3/27/2026	+0.60 / +0.71%	86.00	87.00	84.40	85.60	85.69	85.60	389,600
3/26/2026	+2.20 / +2.66%	83.40	87.00	82.30	85.00	85.44	85.00	1,122,400
3/25/2026	+1.60 / +1.97%	81.20	83.20	81.20	82.80	82.40	82.80	340,400
3/24/2026	+2.30 / +2.92%	81.70	81.70	80.20	81.20	80.81	81.20	233,200
3/23/2026	-1.10 / -1.38%	79.80	79.80	75.50	78.90	77.86	78.90	584,700
3/20/2026	-2.00 / -2.44%	81.50	82.60	80.00	80.00	80.83	80.00	334,400
3/19/2026	-0.50 / -0.61%	81.50	82.00	80.40	82.00	81.43	82.00	320,900
3/18/2026	-0.20 / -0.24%	82.70	83.20	81.80	82.50	82.55	82.50	315,400
3/17/2026	+1.10 / +1.35%	82.30	83.20	82.00	82.70	82.63	82.70	342,600
3/16/2026	+0.10 / +0.12%	83.00	83.00	81.50	81.60	81.89	81.60	230,000
3/13/2026	+0.50 / +0.62%	80.60	82.00	80.20	81.50	81.04	81.50	401,100
3/12/2026	-1.90 / -2.29%	82.80	82.80	80.80	81.00	81.76	81.00	336,600
3/11/2026	+3.30 / +4.15%	80.10	83.80	79.80	82.90	81.43	82.90	574,100

<<Previous 30 days

CTR News

21/04	CTR: Minutes & Resolution of the 2025 AGM
21/04	CTR: Change in personnel
17/04	CTR: Supplementary documents of the 2025 AGM
09/04	CTR: Annual & Sustainability Report 2024
27/03	CTR: Approving business plan 2025