Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2020	+1.20 / +1.75%	68.60	69.90	68.20	69.80	68.97	39.51	497,600
12/30/2020	-0.20 / -0.29%	69.00	69.60	67.80	68.60	68.65	38.84	371,800
12/29/2020	+1.40 / +2.08%	67.30	69.90	67.30	68.70	68.77	38.89	524,100
12/28/2020	+2.40 / +3.67%	65.80	69.00	65.10	67.80	67.34	38.38	1,267,900
12/25/2020	+2.50 / +3.95%	64.00	66.80	63.60	65.80	65.43	37.25	567,700
12/24/2020	-1.50 / -2.29%	65.00	66.00	61.50	64.00	63.28	36.23	907,700
12/23/2020	-1.00 / -1.51%	66.50	67.00	63.80	65.10	65.51	36.85	722,700
12/22/2020	-0.40 / -0.60%	67.00	67.60	65.00	66.70	66.13	37.76	1,439,500
12/21/2020	+0.80 / +1.21%	66.00	68.00	66.00	67.00	67.06	37.93	950,400
12/18/2020	+1.20 / +1.85%	65.20	66.90	65.20	65.90	66.23	37.31	523,100
12/17/2020	+2.30 / +3.66%	63.00	67.90	63.00	65.20	64.69	36.91	1,278,554
12/16/2020	+0.60 / +0.96%	62.50	63.30	61.70	63.00	62.90	35.67	1,207,300
12/15/2020	+1.20 / +1.96%	61.30	63.50	60.80	62.50	62.40	35.38	1,161,600
12/14/2020	+2.50 / +4.22%	60.70	62.00	60.40	61.80	61.30	34.99	1,057,900
12/11/2020	+3.00 / +5.19%	57.80	61.00	57.60	60.80	59.26	34.42	1,309,200
12/10/2020	-0.50 / -0.86%	58.20	58.40	57.20	57.90	57.76	32.78	1,006,000
12/9/2020	-0.20 / -0.34%	59.00	59.00	57.10	58.20	58.38	32.95	938,600
12/8/2020	+1.70 / +2.98%	58.00	59.00	57.50	58.70	58.36	33.23	803,700
12/7/2020	+2.50 / +4.50%	57.00	58.00	56.00	58.00	57.03	32.83	926,600
12/4/2020	-0.50 / -0.87%	57.20	57.60	50.10	57.10	55.50	32.33	1,712,900
12/3/2020	+1.00 / +1.77%	58.50	59.50	57.00	57.60	57.60	32.61	869,300
12/2/2020	+3.90 / +7.14%	56.00	59.00	54.60	58.50	56.59	33.12	1,156,100
12/1/2020	-0.60 / -1.06%	55.50	57.90	53.80	55.90	54.63	31.65	3,306,800
11/30/2020	-1.90 / -3.27%	58.40	58.90	55.40	56.20	56.47	31.82	936,200
11/27/2020	+0.40 / +0.69%	58.10	59.30	57.40	58.20	58.12	32.95	537,500
11/26/2020	-2.30 / -3.83%	59.50	60.00	56.50	57.80	57.80	32.72	1,049,800
11/25/2020	-2.80 / -4.49%	61.80	62.90	59.10	59.50	60.15	33.68	1,055,600
11/24/2020	-1.80 / -2.83%	64.00	64.90	60.20	61.80	62.35	34.99	1,258,200
11/23/2020	+4.50 / +7.58%	61.00	65.00	61.00	63.90	63.58	36.17	1,411,300
11/20/2020	+5.70 / +10.16%	57.70	62.00	57.50	61.80	59.44	34.99	959,500

<<Previous 30 days Next 30 days>>

CTR News

21/04	CTR: Minutes & Resolution of the 2025 AGM
21/04	CTR: Change in personnel
17/04	CTR: Supplementary documents of the 2025 AGM
09/04	CTR: Annual & Sustainability Report 2024
27/03	CTR: Approving business plan 2025