Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2025	+0.30 / +0.36%	83.00	83.90	83.00	83.10	83.27	83.10	133,800
10/6/2025	+0.40 / +0.49%	82.50	84.10	82.50	82.80	83.22	82.80	347,400
10/3/2025	-1.50 / -1.79%	83.30	83.60	82.10	82.40	82.48	82.40	274,000
10/2/2025	-0.70 / -0.83%	84.60	85.10	83.90	83.90	84.30	83.90	173,600
10/1/2025	-1.10 / -1.28%	85.20	85.90	84.50	84.60	84.82	84.60	223,000
9/30/2025	-1.70 / -1.95%	88.00	88.00	84.90	85.70	85.71	85.70	394,200
9/29/2025	-0.50 / -0.56%	90.60	90.60	89.10	89.50	89.39	87.35	222,700
9/26/2025	-0.50 / -0.55%	90.80	90.90	89.70	90.00	90.14	87.84	249,300
9/25/2025	+1.10 / +1.23%	89.60	90.80	89.40	90.50	90.23	88.33	208,200
9/24/2025	+0.10 / +0.11%	89.40	89.50	88.50	89.40	89.02	87.25	200,200
9/23/2025	0.00 / 0.00%	89.40	90.00	89.00	89.30	89.44	87.15	220,000
9/22/2025	-1.00 / -1.11%	91.30	91.30	89.00	89.30	89.72	87.15	266,300
9/19/2025	-0.70 / -0.77%	91.30	91.90	90.30	90.30	90.55	88.13	288,800
9/18/2025	-0.60 / -0.66%	92.20	92.20	90.40	91.00	90.95	88.81	258,800
9/17/2025	+0.50 / +0.55%	91.10	92.30	91.10	91.60	91.87	89.40	439,800
9/16/2025	-1.40 / -1.51%	93.00	93.00	90.90	91.10	91.70	88.91	498,600
9/15/2025	+3.40 / +3.82%	90.50	92.80	90.50	92.50	91.57	90.28	782,800
9/12/2025	+1.70 / +1.95%	88.50	89.80	88.50	89.10	89.03	86.96	429,300
9/11/2025	-0.40 / -0.46%	88.00	88.00	86.00	87.40	86.79	85.30	276,000
9/10/2025	-0.10 / -0.11%	88.10	88.50	87.00	87.80	87.73	85.69	148,500
9/9/2025	+0.40 / +0.46%	87.50	88.40	87.00	87.90	87.64	85.79	195,900
9/8/2025	-3.30 / -3.63%	90.80	90.80	87.50	87.50	88.66	85.40	479,600
9/5/2025	-1.00 / -1.09%	92.30	92.60	90.80	90.80	91.86	88.62	419,400
9/4/2025	+2.70 / +3.03%	89.20	92.20	89.20	91.80	91.36	89.59	671,800
9/3/2025	-0.10 / -0.11%	89.20	89.50	88.10	89.10	88.64	86.96	238,000
8/29/2025	+1.00 / +1.13%	89.80	89.80	87.50	89.20	88.16	87.06	381,300
8/28/2025	-0.10 / -0.11%	88.40	89.30	87.80	88.20	88.46	86.08	174,300
8/27/2025	+1.90 / +2.20%	86.20	89.10	86.20	88.30	88.19	86.18	453,500
8/26/2025	+2.60 / +3.10%	83.00	86.40	83.00	86.40	84.73	84.32	423,300
8/25/2025	-2.40 / -2.78%	86.30	87.30	83.70	83.80	85.18	81.79	639,200

<<Previous 30 days Next 2 days>>

CTR News

21/04	CTR: Minutes & Resolution of the 2025 AGM
21/04	CTR: Change in personnel
17/04	CTR: Supplementary documents of the 2025 AGM
09/04	CTR: Annual & Sustainability Report 2024
27/03	CTR: Approving business plan 2025