|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
32.90
|
77
|
115,473
|
117
|
88,859
|
26,614
|
75,400
|
2,596,480
|
|
|
11/14/2024
|
35.40
|
49
|
91,857
|
73
|
75,708
|
16,149
|
51,700
|
1,783,360
|
|
|
11/13/2024
|
33.80
|
92
|
338,446
|
96
|
334,762
|
3,684
|
318,800
|
10,625,360
|
|
|
11/12/2024
|
34.50
|
41
|
96,820
|
61
|
120,226
|
-23,406
|
83,200
|
2,886,490
|
|
|
11/11/2024
|
35.00
|
71
|
207,306
|
70
|
209,645
|
-2,339
|
176,300
|
6,228,910
|
|
|
11/8/2024
|
35.80
|
74
|
321,858
|
59
|
313,045
|
8,813
|
144,000
|
10,045,590
|
|
|
11/7/2024
|
35.90
|
72
|
285,902
|
57
|
273,356
|
12,546
|
259,400
|
9,110,560
|
|
|
11/6/2024
|
35.80
|
50
|
114,111
|
58
|
121,054
|
-6,943
|
99,800
|
3,538,610
|
|
|
11/5/2024
|
35.70
|
48
|
816,023
|
64
|
832,045
|
-16,022
|
791,200
|
27,693,120
|
|
|
11/4/2024
|
35.80
|
94
|
1,105,035
|
102
|
1,045,355
|
59,680
|
1,022,300
|
35,809,100
|
|
|
11/1/2024
|
36.70
|
81
|
280,968
|
72
|
232,295
|
48,673
|
151,500
|
7,500,500
|
|
|
10/31/2024
|
36.40
|
50
|
233,345
|
64
|
259,687
|
-26,342
|
226,900
|
8,309,870
|
|
|
10/30/2024
|
36.80
|
95
|
186,691
|
122
|
188,218
|
-1,527
|
129,600
|
4,760,920
|
|
|
10/29/2024
|
37.30
|
119
|
248,460
|
112
|
152,284
|
96,176
|
134,600
|
4,961,040
|
|
|
10/28/2024
|
37.30
|
143
|
335,483
|
175
|
278,425
|
57,058
|
246,100
|
9,007,850
|
|
|
10/25/2024
|
35.00
|
145
|
153,801
|
175
|
192,766
|
-38,965
|
137,700
|
5,003,830
|
|
|
10/24/2024
|
37.00
|
108
|
173,374
|
124
|
152,287
|
21,087
|
101,000
|
3,718,100
|
|
|
10/23/2024
|
37.50
|
136
|
248,153
|
158
|
164,413
|
83,740
|
144,400
|
5,219,930
|
|
|
10/22/2024
|
35.90
|
74
|
70,500
|
122
|
106,069
|
-35,569
|
66,000
|
2,357,420
|
|
|
10/21/2024
|
36.00
|
68
|
73,230
|
75
|
51,667
|
21,563
|
32,600
|
1,153,590
|
|
|
Page 1 of 2 Next>
|
|
|