|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
39.00
|
100
|
87,563
|
93
|
77,979
|
9,584
|
60,800
|
2,281,500
|
|
|
3/6/2025
|
38.00
|
82
|
88,440
|
53
|
88,162
|
278
|
61,000
|
2,372,250
|
|
|
3/5/2025
|
40.00
|
58
|
69,585
|
75
|
69,824
|
-239
|
52,000
|
2,027,800
|
|
|
3/4/2025
|
40.00
|
42
|
99,921
|
75
|
62,505
|
37,416
|
36,400
|
1,440,360
|
|
|
3/3/2025
|
40.00
|
63
|
177,933
|
70
|
103,977
|
73,956
|
90,300
|
3,501,750
|
|
|
2/28/2025
|
38.50
|
54
|
228,871
|
87
|
175,822
|
53,049
|
142,100
|
5,550,650
|
|
|
2/27/2025
|
40.00
|
58
|
127,875
|
62
|
72,002
|
55,873
|
39,000
|
1,550,380
|
|
|
2/26/2025
|
40.70
|
66
|
248,968
|
100
|
240,997
|
7,971
|
189,100
|
7,569,860
|
|
|
2/25/2025
|
41.40
|
70
|
122,943
|
97
|
94,435
|
28,508
|
38,600
|
1,576,440
|
|
|
2/24/2025
|
41.40
|
88
|
203,906
|
103
|
159,595
|
44,311
|
129,900
|
5,242,910
|
|
|
2/21/2025
|
41.50
|
123
|
687,430
|
100
|
636,891
|
50,539
|
628,600
|
23,118,760
|
|
|
2/20/2025
|
37.90
|
111
|
381,810
|
131
|
336,830
|
44,980
|
303,600
|
11,163,150
|
|
|
2/19/2025
|
38.20
|
113
|
143,630
|
131
|
117,136
|
26,494
|
50,900
|
1,902,160
|
|
|
2/18/2025
|
37.10
|
133
|
446,743
|
120
|
439,416
|
7,327
|
403,100
|
14,393,770
|
|
|
2/17/2025
|
34.90
|
94
|
456,880
|
84
|
422,551
|
34,329
|
422,300
|
14,435,330
|
|
|
2/14/2025
|
31.80
|
131
|
219,284
|
120
|
148,354
|
70,930
|
148,100
|
4,501,600
|
|
|
2/13/2025
|
29.00
|
58
|
309,870
|
44
|
292,971
|
16,899
|
203,300
|
7,960,510
|
|
|
2/12/2025
|
28.90
|
58
|
171,905
|
42
|
164,210
|
7,695
|
148,200
|
4,263,980
|
|
|
2/11/2025
|
28.80
|
58
|
30,173
|
50
|
31,417
|
-1,244
|
8,700
|
249,540
|
|
|
2/10/2025
|
29.30
|
44
|
34,723
|
62
|
46,327
|
-11,604
|
23,000
|
674,020
|
|
|
Page 1 of 1
|
|
|