|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
4.40
|
11
|
34,930
|
54
|
107,600
|
-72,670
|
200
|
840
|
|
|
5/2/2024
|
4.40
|
42
|
116,763
|
28
|
88,800
|
27,963
|
43,000
|
175,960
|
|
|
4/26/2024
|
4.20
|
21
|
48,852
|
60
|
245,611
|
-196,759
|
48,000
|
202,050
|
|
|
4/25/2024
|
4.60
|
29
|
50,721
|
56
|
149,770
|
-99,049
|
36,600
|
157,090
|
|
|
4/24/2024
|
4.60
|
39
|
108,316
|
58
|
250,010
|
-141,694
|
95,000
|
406,970
|
|
|
4/23/2024
|
4.50
|
34
|
115,468
|
70
|
204,527
|
-89,059
|
69,000
|
305,780
|
|
|
4/22/2024
|
4.40
|
82
|
326,136
|
68
|
257,327
|
68,809
|
234,500
|
1,007,630
|
|
|
4/19/2024
|
4.00
|
42
|
90,489
|
68
|
328,131
|
-237,642
|
45,800
|
185,060
|
|
|
4/17/2024
|
4.00
|
38
|
145,994
|
29
|
78,945
|
67,049
|
78,400
|
309,010
|
|
|
4/16/2024
|
3.70
|
28
|
98,177
|
44
|
178,005
|
-79,828
|
58,700
|
224,060
|
|
|
4/15/2024
|
4.00
|
51
|
143,229
|
98
|
477,431
|
-334,202
|
143,200
|
588,940
|
|
|
4/12/2024
|
4.40
|
43
|
111,088
|
90
|
397,761
|
-286,673
|
92,800
|
395,160
|
|
|
4/11/2024
|
4.40
|
65
|
230,763
|
117
|
467,334
|
-236,571
|
179,400
|
745,260
|
|
|
4/10/2024
|
4.20
|
36
|
147,792
|
96
|
364,834
|
-217,042
|
104,900
|
430,940
|
|
|
4/9/2024
|
4.20
|
46
|
199,872
|
91
|
239,432
|
-39,560
|
140,800
|
573,510
|
|
|
4/8/2024
|
4.00
|
47
|
169,606
|
79
|
191,134
|
-21,528
|
110,300
|
430,060
|
|
|
4/5/2024
|
3.80
|
43
|
180,035
|
63
|
148,427
|
31,608
|
91,800
|
342,210
|
|
|
4/4/2024
|
3.80
|
60
|
163,919
|
86
|
166,434
|
-2,515
|
80,300
|
316,910
|
|
|
Page 1 of 1
|
|
|