|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
7.80
|
113
|
152,970
|
102
|
194,070
|
-41,100
|
57,000
|
413,570
|
|
|
4/9/2026
|
7.50
|
184
|
488,780
|
141
|
499,622
|
-10,842
|
341,100
|
2,450,300
|
|
|
4/8/2026
|
7.30
|
194
|
248,312
|
155
|
457,578
|
-209,266
|
167,200
|
1,236,020
|
|
|
4/7/2026
|
8.00
|
222
|
517,346
|
199
|
682,852
|
-165,506
|
387,500
|
2,883,010
|
|
|
4/6/2026
|
8.10
|
275
|
580,106
|
156
|
580,134
|
-28
|
389,900
|
3,358,530
|
|
|
4/3/2026
|
8.10
|
343
|
844,932
|
171
|
527,275
|
317,657
|
419,300
|
3,362,420
|
|
|
4/2/2026
|
7.50
|
365
|
1,121,505
|
239
|
787,057
|
334,448
|
662,400
|
4,896,220
|
|
|
4/1/2026
|
6.90
|
160
|
503,868
|
40
|
65,526
|
438,342
|
65,500
|
451,950
|
|
|
3/31/2026
|
6.30
|
140
|
512,502
|
27
|
27,644
|
484,858
|
27,400
|
172,620
|
|
|
3/30/2026
|
5.80
|
135
|
636,089
|
31
|
32,734
|
603,355
|
32,700
|
189,620
|
|
|
3/27/2026
|
5.30
|
112
|
329,301
|
60
|
68,605
|
260,696
|
67,300
|
355,440
|
|
|
3/26/2026
|
4.90
|
68
|
71,134
|
59
|
102,618
|
-31,484
|
27,600
|
135,750
|
|
|
3/25/2026
|
5.10
|
67
|
48,332
|
52
|
76,777
|
-28,445
|
11,700
|
58,860
|
|
|
3/24/2026
|
5.00
|
94
|
64,178
|
45
|
178,476
|
-114,298
|
20,300
|
98,230
|
|
|
3/23/2026
|
4.80
|
118
|
84,930
|
63
|
150,397
|
-65,467
|
55,000
|
269,060
|
|
|
3/20/2026
|
5.30
|
77
|
77,842
|
64
|
116,854
|
-39,012
|
43,500
|
230,230
|
|
|
3/19/2026
|
5.50
|
92
|
83,073
|
75
|
121,275
|
-38,202
|
39,800
|
215,640
|
|
|
3/18/2026
|
5.50
|
60
|
61,260
|
72
|
116,942
|
-55,682
|
21,500
|
120,060
|
|
|
3/17/2026
|
5.40
|
69
|
63,322
|
73
|
75,962
|
-12,640
|
12,700
|
68,020
|
|
|
3/16/2026
|
5.30
|
70
|
79,489
|
67
|
91,920
|
-12,431
|
40,600
|
213,900
|
|
|
Page 1 of 2 Next>
|
|
|