|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2025
|
19.50
|
84
|
79,300
|
115
|
159,215
|
-79,915
|
79,000
|
1,455,830
|
|
|
4/21/2025
|
19.90
|
104
|
85,787
|
93
|
130,172
|
-44,385
|
64,900
|
1,261,360
|
|
|
4/18/2025
|
20.00
|
136
|
700,889
|
140
|
712,544
|
-11,655
|
624,400
|
12,268,080
|
|
|
4/17/2025
|
20.20
|
83
|
131,420
|
173
|
206,927
|
-75,507
|
86,100
|
1,701,670
|
|
|
4/16/2025
|
20.30
|
100
|
336,489
|
169
|
388,904
|
-52,415
|
197,700
|
5,612,730
|
|
|
4/15/2025
|
20.30
|
331
|
443,363
|
291
|
464,305
|
-20,942
|
389,000
|
6,999,280
|
|
|
4/14/2025
|
19.40
|
287
|
258,520
|
247
|
443,090
|
-184,570
|
258,200
|
5,241,680
|
|
|
4/11/2025
|
21.50
|
107
|
146,901
|
54
|
121,301
|
25,600
|
116,700
|
2,377,080
|
|
|
4/10/2025
|
20.30
|
707
|
1,466,112
|
66
|
1,455,290
|
10,822
|
1,392,000
|
28,447,580
|
|
|
4/9/2025
|
22.30
|
9
|
35,314
|
56
|
1,885,632
|
-1,850,318
|
5,300
|
787,190
|
|
|
4/8/2025
|
24.70
|
21
|
233,301
|
43
|
858,609
|
-625,308
|
63,300
|
6,037,510
|
|
|
4/4/2025
|
27.40
|
18
|
33,177
|
37
|
821,778
|
-788,601
|
3,700
|
1,083,340
|
|
|
4/3/2025
|
30.40
|
50
|
121,400
|
54
|
215,752
|
-94,352
|
121,400
|
3,937,480
|
|
|
4/2/2025
|
33.70
|
41
|
120,301
|
35
|
139,884
|
-19,583
|
108,500
|
3,675,380
|
|
|
4/1/2025
|
33.70
|
50
|
128,401
|
39
|
130,191
|
-1,790
|
118,100
|
3,969,390
|
|
|
3/31/2025
|
33.70
|
36
|
21,111
|
51
|
29,544
|
-8,433
|
11,800
|
389,170
|
|
|
3/28/2025
|
33.70
|
23
|
26,900
|
40
|
32,935
|
-6,035
|
13,400
|
444,060
|
|
|
3/27/2025
|
33.90
|
34
|
31,500
|
37
|
33,258
|
-1,758
|
18,800
|
637,680
|
|
|
3/26/2025
|
34.20
|
55
|
79,899
|
64
|
61,886
|
18,013
|
51,000
|
1,732,960
|
|
|
3/25/2025
|
34.50
|
53
|
45,155
|
49
|
35,469
|
9,686
|
21,800
|
750,330
|
|
|
Page 1 of 2 Next>
|
|
|