Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
0.00 / 0.00%
|
4.00
|
4.40
|
4.00
|
4.40
|
4.20
|
4.40
|
200
|
|
5/2/2024
|
+0.20/+4.76%
|
4.30
|
4.40
|
3.90
|
4.40
|
4.09
|
4.40
|
43,000
|
|
4/26/2024
|
-0.40/-8.70%
|
4.20
|
4.60
|
4.20
|
4.20
|
4.21
|
4.20
|
48,000
|
|
4/25/2024
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.20
|
4.60
|
4.29
|
4.60
|
36,600
|
|
4/24/2024
|
+0.10/+2.22%
|
4.60
|
4.60
|
4.10
|
4.60
|
4.28
|
4.60
|
95,000
|
|
4/23/2024
|
+0.10/+2.27%
|
4.20
|
4.60
|
4.20
|
4.50
|
4.43
|
4.50
|
69,000
|
|
4/22/2024
|
+0.40/+10.00%
|
4.00
|
4.40
|
3.80
|
4.40
|
4.30
|
4.40
|
234,500
|
|
4/19/2024
|
0.00 / 0.00%
|
4.00
|
4.30
|
3.80
|
4.00
|
4.04
|
4.00
|
45,800
|
|
4/17/2024
|
+0.30/+8.11%
|
3.90
|
4.00
|
3.60
|
4.00
|
3.94
|
4.00
|
78,400
|
|
4/16/2024
|
-0.30/-7.50%
|
4.00
|
4.00
|
3.70
|
3.70
|
3.82
|
3.70
|
58,700
|
|
4/15/2024
|
-0.40/-9.09%
|
4.40
|
4.50
|
4.00
|
4.00
|
4.11
|
4.00
|
143,200
|
|
4/12/2024
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.10
|
4.40
|
4.26
|
4.40
|
92,800
|
|
4/11/2024
|
+0.20/+4.76%
|
4.30
|
4.40
|
4.00
|
4.40
|
4.15
|
4.40
|
179,400
|
|
4/10/2024
|
0.00 / 0.00%
|
4.10
|
4.30
|
4.00
|
4.20
|
4.11
|
4.20
|
104,900
|
|
4/9/2024
|
+0.20/+5.00%
|
4.00
|
4.20
|
3.90
|
4.20
|
4.07
|
4.20
|
140,800
|
|
4/8/2024
|
+0.20/+5.26%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.90
|
4.00
|
110,300
|
|
4/5/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.73
|
3.80
|
91,800
|
|
4/4/2024
|
-0.10/-2.56%
|
3.90
|
4.20
|
3.70
|
3.80
|
3.95
|
3.80
|
80,300
|
|
4/3/2024
|
+0.30/+8.33%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.86
|
3.90
|
594,800
|
|
4/2/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.54
|
3.60
|
103,000
|
|
|