Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2025	+1.00 / +2.63%	38.60	40.00	37.00	39.00	37.52	39.00	60,800
3/6/2025	-2.00 / -5.00%	39.90	40.00	38.00	38.00	38.89	38.00	61,000
3/5/2025	0.00 / 0.00%	40.00	40.00	38.00	40.00	39.00	40.00	52,000
3/4/2025	0.00 / 0.00%	40.00	40.80	39.00	40.00	39.57	40.00	36,400
3/3/2025	+1.50 / +3.90%	38.50	40.00	38.50	40.00	38.78	40.00	90,300
2/28/2025	-1.50 / -3.75%	40.00	40.20	38.50	38.50	39.06	38.50	142,100
2/27/2025	-0.70 / -1.72%	40.60	40.60	38.50	40.00	39.75	40.00	39,000
2/26/2025	-0.70 / -1.69%	41.40	41.40	39.40	40.70	40.03	40.70	189,100
2/25/2025	0.00 / 0.00%	41.00	42.00	39.20	41.40	40.84	41.40	38,600
2/24/2025	-0.10 / -0.24%	38.90	42.00	38.90	41.40	40.36	41.40	129,900
2/21/2025	+3.60 / +9.50%	35.00	41.50	35.00	41.50	36.78	41.50	628,600
2/20/2025	-0.30 / -0.79%	37.20	39.00	36.30	37.90	36.77	37.90	303,600
2/19/2025	+1.10 / +2.96%	37.10	40.50	36.20	38.20	37.37	38.20	50,900
2/18/2025	+2.20 / +6.30%	34.90	37.50	33.90	37.10	35.71	37.10	403,100
2/17/2025	+3.10 / +9.75%	31.90	34.90	31.90	34.90	34.18	34.90	422,300
2/14/2025	+2.80 / +9.66%	28.40	31.90	28.40	31.80	30.40	31.80	148,100
2/13/2025	+0.10 / +0.35%	28.30	29.00	28.30	29.00	28.85	29.00	283,300
2/12/2025	+0.10 / +0.35%	28.70	29.20	28.40	28.90	28.77	28.90	148,200
2/11/2025	-0.50 / -1.71%	29.00	29.00	28.30	28.80	28.68	28.80	8,700
2/10/2025	-0.60 / -2.01%	28.50	30.10	28.30	29.30	29.31	29.30	23,000
2/7/2025	0.00 / 0.00%	28.20	30.90	28.00	29.90	29.32	29.90	9,000
2/6/2025	+1.00 / +3.46%	29.90	30.10	26.50	29.90	28.36	29.90	166,000
2/5/2025	-0.40 / -1.37%	28.50	28.90	28.00	28.90	28.38	28.90	9,900
2/4/2025	-0.40 / -1.35%	28.20	30.30	28.00	29.30	28.90	29.30	227,200
2/3/2025	-0.20 / -0.67%	29.90	30.80	28.10	29.70	29.85	29.70	17,500
1/24/2025	+0.40 / +1.36%	28.00	29.90	27.60	29.90	29.00	29.90	64,300
1/23/2025	+0.10 / +0.34%	28.40	30.30	27.50	29.50	29.44	29.50	152,400
1/22/2025	+0.90 / +3.16%	29.90	29.90	28.00	29.40	28.63	29.40	132,700
1/21/2025	-2.00 / -6.56%	29.00	31.10	28.50	28.50	29.69	28.50	160,300
1/20/2025	-0.50 / -1.61%	29.30	32.50	29.30	30.50	30.93	30.50	246,200

<<Previous 30 days

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	8,200	7.00	1.45%
ABT	7,900	49.60	-0.20%
ACL	29,400	11.40	-0.87%
AGF	800	2.20	0.00%
ANV	3,628,300	17.55	0.57%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	3,300,800	34.65	1.17%