Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2024	+0.10 / +1.39%	7.20	7.30	7.00	7.30	7.18	7.30	191,500
7/9/2024	+0.10 / +1.41%	6.90	7.30	6.90	7.20	7.18	7.20	120,000
7/8/2024	+0.20 / +2.90%	7.10	7.20	7.00	7.10	7.07	7.10	70,700
7/5/2024	-0.30 / -4.17%	7.20	7.20	6.90	6.90	7.02	6.90	485,300
7/4/2024	-0.10 / -1.37%	7.40	7.40	6.60	7.20	7.04	7.20	53,600
7/3/2024	+0.10 / +1.39%	6.80	7.30	6.80	7.30	7.21	7.30	86,000
7/2/2024	-0.10 / -1.37%	7.30	7.30	6.70	7.20	7.17	7.20	304,600
7/1/2024	+0.50 / +7.35%	7.30	7.40	6.80	7.30	7.19	7.30	386,100
6/28/2024	-0.40 / -5.56%	7.80	7.80	6.80	6.80	7.20	6.80	594,800
6/27/2024	+0.50 / +7.46%	6.70	7.30	6.70	7.20	7.15	7.20	851,400
6/26/2024	-0.70 / -9.46%	7.50	7.50	6.70	6.70	6.94	6.70	436,700
6/25/2024	+0.40 / +5.71%	7.00	7.40	6.60	7.40	6.99	7.40	173,400
6/24/2024	+0.40 / +6.06%	6.60	7.20	6.60	7.00	7.06	7.00	381,600
6/21/2024	+0.60 / +10.00%	6.20	6.60	6.10	6.60	6.31	6.60	564,600
6/20/2024	+0.50 / +9.09%	5.40	6.00	5.40	6.00	5.90	6.00	287,600
6/19/2024	0.00 / 0.00%	5.50	5.50	5.20	5.50	5.35	5.50	68,600
6/18/2024	-0.20 / -3.51%	5.70	5.70	5.20	5.50	5.36	5.50	74,300
6/17/2024	-0.60 / -9.52%	6.20	6.20	5.70	5.70	5.78	5.70	50,900
6/14/2024	-0.10 / -1.56%	5.90	6.50	5.90	6.30	6.21	6.30	640,400
6/13/2024	0.00 / 0.00%	6.60	6.60	6.10	6.40	6.33	6.40	1,401,300
6/12/2024	+0.40 / +6.67%	6.10	6.40	6.00	6.40	6.01	6.40	1,035,000
6/11/2024	-0.20 / -3.23%	6.20	6.30	5.60	6.00	5.91	6.00	111,500
6/10/2024	-0.60 / -8.82%	7.10	7.20	6.20	6.20	6.27	6.20	103,500
6/7/2024	+0.20 / +3.03%	6.60	7.20	6.30	6.80	6.67	6.80	139,100
6/6/2024	+0.60 / +10.00%	6.00	6.60	6.00	6.60	6.55	6.60	204,300
6/5/2024	0.00 / 0.00%	5.90	6.20	5.50	6.00	5.86	6.00	151,500
6/4/2024	+0.50 / +9.09%	5.50	6.00	5.50	6.00	5.94	6.00	272,000
6/3/2024	+0.30 / +5.77%	5.40	5.50	4.80	5.50	5.13	5.50	931,800
5/31/2024	-0.40 / -7.14%	5.40	5.50	5.20	5.20	5.39	5.20	397,300
5/30/2024	0.00 / 0.00%	5.50	5.60	5.30	5.60	5.49	5.60	10,500

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%