Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2025	-2.40 / -9.72%	22.30	22.30	22.30	22.30	22.30	22.30	35,300
4/8/2025	-2.70 / -9.85%	24.70	24.70	24.70	24.70	24.70	24.70	233,300
4/4/2025	-3.00 / -9.87%	27.40	27.40	27.40	27.40	27.40	27.40	33,100
4/3/2025	-3.30 / -9.79%	33.00	34.30	30.40	30.40	32.43	30.40	121,400
4/2/2025	0.00 / 0.00%	33.70	34.00	33.00	33.70	33.87	33.70	108,500
4/1/2025	0.00 / 0.00%	33.70	34.00	32.60	33.70	33.61	33.70	118,100
3/31/2025	0.00 / 0.00%	34.50	34.50	32.50	33.70	32.98	33.70	11,800
3/28/2025	-0.20 / -0.59%	33.50	34.40	32.70	33.70	33.14	33.70	13,400
3/27/2025	-0.30 / -0.88%	34.20	34.30	32.90	33.90	33.92	33.90	18,800
3/26/2025	-0.30 / -0.87%	34.90	34.90	33.00	34.20	33.98	34.20	51,000
3/25/2025	-0.20 / -0.58%	34.50	35.60	33.00	34.50	34.42	34.50	21,800
3/24/2025	-0.10 / -0.29%	34.80	35.50	33.60	34.70	34.58	34.70	41,000
3/21/2025	-1.20 / -3.33%	35.50	36.50	34.80	34.80	35.61	34.80	44,700
3/20/2025	-0.70 / -1.91%	36.00	37.00	34.90	36.00	35.98	36.00	32,900
3/19/2025	+0.70 / +1.94%	36.00	37.00	36.00	36.70	36.56	36.70	36,800
3/18/2025	0.00 / 0.00%	36.00	37.00	35.00	36.00	35.85	36.00	17,000
3/17/2025	-1.60 / -4.26%	37.00	38.50	36.00	36.00	36.71	36.00	112,400
3/14/2025	-0.20 / -0.53%	37.00	37.80	36.40	37.60	36.90	37.60	18,900
3/13/2025	+0.20 / +0.53%	37.60	37.80	36.60	37.80	37.63	37.80	44,700
3/12/2025	+0.60 / +1.62%	37.00	37.60	36.20	37.60	36.92	37.60	112,000
3/11/2025	0.00 / 0.00%	37.00	39.00	36.40	37.00	37.60	37.00	35,300
3/10/2025	-2.00 / -5.13%	38.60	39.00	37.00	37.00	37.45	37.00	21,200
3/7/2025	+1.00 / +2.63%	38.60	40.00	37.00	39.00	37.52	39.00	60,800
3/6/2025	-2.00 / -5.00%	39.90	40.00	38.00	38.00	38.89	38.00	61,000
3/5/2025	0.00 / 0.00%	40.00	40.00	38.00	40.00	39.00	40.00	52,000
3/4/2025	0.00 / 0.00%	40.00	40.80	39.00	40.00	39.57	40.00	36,400
3/3/2025	+1.50 / +3.90%	38.50	40.00	38.50	40.00	38.78	40.00	90,300
2/28/2025	-1.50 / -3.75%	40.00	40.20	38.50	38.50	39.06	38.50	142,100
2/27/2025	-0.70 / -1.72%	40.60	40.60	38.50	40.00	39.75	40.00	39,000
2/26/2025	-0.70 / -1.69%	41.40	41.40	39.40	40.70	40.03	40.70	189,100

<<Previous 30 days Next 8 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	0	6.99	0.00%
ABT	25,300	42.45	1.19%
ACL	10,200	9.70	1.57%
AGF	0	1.90	0.00%
ANV	711,000	15.50	1.64%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	2,328,200	32.75	0.31%