Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2024	0.00 / 0.00%	32.00	33.90	31.70	32.90	32.27	32.90	84,300
12/5/2024	0.00 / 0.00%	31.80	35.00	31.70	32.90	32.07	32.90	295,000
12/4/2024	+0.90 / +2.81%	31.20	34.00	31.20	32.90	31.79	32.90	199,300
12/3/2024	0.00 / 0.00%	31.00	32.30	31.00	32.00	31.50	32.00	103,500
12/2/2024	-0.40 / -1.23%	31.50	32.20	31.30	32.00	31.63	32.00	65,000
11/29/2024	0.00 / 0.00%	31.50	34.00	31.10	32.40	31.58	32.40	456,500
11/28/2024	-0.10 / -0.31%	31.50	32.80	31.10	32.40	31.55	32.40	239,700
11/27/2024	-0.10 / -0.31%	32.00	33.00	31.20	32.50	31.90	32.50	105,900
11/26/2024	-0.50 / -1.51%	32.50	34.60	32.30	32.60	32.95	32.60	346,800
11/25/2024	-1.90 / -5.43%	33.10	34.40	32.50	33.10	32.91	33.10	87,800
11/22/2024	-0.10 / -0.28%	32.60	36.00	32.40	35.00	33.97	35.00	409,300
11/21/2024	+1.20 / +3.54%	33.90	36.90	32.00	35.10	33.51	35.10	370,500
11/20/2024	-3.60 / -9.60%	35.00	39.00	33.90	33.90	35.06	33.90	104,400
11/19/2024	+1.40 / +3.88%	36.10	39.00	35.50	37.50	35.84	37.50	390,500
11/18/2024	+3.20 / +9.73%	33.50	36.10	33.20	36.10	33.97	36.10	669,900
11/15/2024	-2.50 / -7.06%	34.20	35.90	32.90	32.90	34.44	32.90	75,400
11/14/2024	+1.60 / +4.73%	33.00	36.40	32.90	35.40	34.49	35.40	51,700
11/13/2024	-0.70 / -2.03%	33.60	34.40	31.90	33.80	33.33	33.80	318,800
11/12/2024	-0.50 / -1.43%	34.50	35.50	34.50	34.50	34.69	34.50	83,200
11/11/2024	-0.80 / -2.23%	34.80	35.70	34.80	35.00	35.33	35.00	176,300
11/8/2024	-0.10 / -0.28%	34.80	35.80	34.80	35.80	35.39	35.80	294,000
11/7/2024	+0.10 / +0.28%	35.00	35.90	34.60	35.90	35.12	35.90	259,400
11/6/2024	+0.10 / +0.28%	34.60	35.90	34.60	35.80	35.46	35.80	99,800
11/5/2024	-0.10 / -0.28%	34.60	35.90	34.60	35.70	35.00	35.70	791,200
11/4/2024	-0.90 / -2.45%	35.50	36.00	34.40	35.80	35.03	35.80	1,022,300
11/1/2024	+0.30 / +0.82%	35.10	36.70	34.50	36.70	35.35	36.70	216,500
10/31/2024	-0.40 / -1.09%	36.00	36.80	36.00	36.40	36.62	36.40	226,900
10/30/2024	-0.50 / -1.34%	36.10	36.90	36.10	36.80	36.74	36.80	129,600
10/29/2024	0.00 / 0.00%	37.30	37.50	36.50	37.30	36.86	37.30	134,600
10/28/2024	+2.30 / +6.57%	35.10	37.50	35.10	37.30	36.60	37.30	246,100

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	100	6.30	-5.83%
ABT	1,900	60.00	0.00%
ACL	5,900	12.80	-0.39%
AGF	0	1.90	0.00%
ANV	265,600	24.70	-0.80%
APT	0	2.90	0.00%
AVF	0	0.40	0.00%
BAF	2,487,100	36.35	1.68%