Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2024	-1.90 / -5.00%	36.50	38.00	36.00	36.10	37.29	36.10	81,000
10/1/2024	+0.50 / +1.33%	36.00	38.00	36.00	38.00	37.24	38.00	172,800
9/30/2024	+0.80 / +2.18%	35.20	37.50	35.20	37.50	36.69	37.50	475,400
9/27/2024	0.00 / 0.00%	36.40	38.50	36.00	36.70	37.63	36.70	629,000
9/26/2024	0.00 / 0.00%	36.00	38.50	34.20	36.70	36.59	36.70	150,900
9/25/2024	-0.10 / -0.27%	36.80	36.90	34.90	36.70	36.06	36.70	97,400
9/24/2024	-0.20 / -0.54%	37.00	37.40	36.20	36.80	36.50	36.80	875,200
9/23/2024	-0.50 / -1.33%	37.00	37.40	35.30	37.00	37.28	37.00	809,400
9/20/2024	+0.50 / +1.35%	37.00	37.50	33.50	37.50	36.86	37.50	627,100
9/19/2024	0.00 / 0.00%	36.00	39.10	36.00	37.00	37.72	37.00	111,900
9/18/2024	+2.20 / +6.32%	34.00	38.00	31.40	37.00	32.51	37.00	240,400
9/17/2024	-3.80 / -9.84%	38.60	40.10	34.80	34.80	35.22	34.80	340,600
9/16/2024	-4.10 / -9.60%	42.70	42.70	38.60	38.60	40.58	38.60	1,008,200
9/13/2024	+0.30 / +0.71%	42.40	42.70	38.30	42.70	40.72	42.70	484,800
9/12/2024	+2.80 / +7.07%	40.00	43.50	36.00	42.40	41.73	42.40	451,400
9/11/2024	+3.60 / +10.00%	36.00	39.60	36.00	39.60	39.48	39.60	345,900
9/10/2024	+3.20 / +9.76%	32.80	36.00	32.80	36.00	35.81	36.00	394,900
9/9/2024	+2.50 / +8.25%	30.50	33.10	28.00	32.80	30.74	32.80	324,800
9/6/2024	+2.60 / +9.39%	27.70	30.40	27.70	30.30	30.22	30.30	334,500
9/5/2024	+2.30 / +9.06%	25.40	27.90	25.40	27.70	27.33	27.70	132,900
9/4/2024	+2.30 / +9.96%	23.10	25.40	22.70	25.40	25.11	25.40	441,900
8/30/2024	+2.10 / +10.00%	22.60	23.10	22.60	23.10	23.09	23.10	147,000
8/29/2024	+1.90 / +9.95%	17.20	21.00	17.20	21.00	18.78	21.00	356,700
8/28/2024	-2.10 / -9.91%	21.30	22.00	19.10	19.10	20.52	19.10	183,000
8/27/2024	+1.80 / +9.28%	21.30	21.30	20.10	21.20	21.21	21.20	150,400
8/26/2024	+1.70 / +9.60%	19.30	19.40	19.30	19.40	19.39	19.40	63,100
8/23/2024	+1.60 / +9.94%	16.20	17.70	16.20	17.70	17.61	17.70	172,400
8/22/2024	+1.40 / +9.52%	14.80	16.10	14.70	16.10	15.46	16.10	113,500
8/21/2024	+0.30 / +2.08%	14.40	15.40	14.40	14.70	14.85	14.70	78,300
8/20/2024	+0.10 / +0.70%	15.40	15.70	14.30	14.40	14.56	14.40	322,700

<<Previous 30 days Next 30 days>>

CTP News

16/11	CTP: Reminder on violation on the whole market
23/10	CTP: Financial Statement Quarter 3/2020
01/09	CTP: Explanation for the difference in profit after tax by Quarter II. 2020 before and after audit
28/08	CTP: Reviewed financial statement 2020
13/08	CTP: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%