|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
20.45
|
1,055
|
2,871,721
|
923
|
4,428,302
|
-1,556,581
|
2,249,600
|
47,696,955
|
|
|
4/2/2025
|
21.95
|
1,142
|
4,103,413
|
1,057
|
3,377,024
|
726,389
|
1,934,200
|
42,403,290
|
|
|
4/1/2025
|
21.45
|
0
|
0
|
0
|
0
|
0
|
601,300
|
12,919,205
|
|
|
3/31/2025
|
21.40
|
1,032
|
3,310,990
|
588
|
2,606,124
|
704,866
|
1,729,400
|
36,879,210
|
|
|
3/28/2025
|
21.40
|
929
|
2,811,396
|
627
|
2,697,359
|
114,037
|
1,280,500
|
27,481,690
|
|
|
3/27/2025
|
21.25
|
404
|
1,450,429
|
342
|
1,518,157
|
-67,728
|
678,500
|
14,538,650
|
|
|
3/26/2025
|
21.55
|
542
|
2,054,402
|
559
|
1,844,948
|
209,454
|
878,000
|
18,913,965
|
|
|
3/25/2025
|
21.35
|
443
|
1,546,897
|
450
|
1,487,860
|
59,037
|
667,400
|
14,323,850
|
|
|
3/24/2025
|
21.45
|
408
|
1,375,393
|
390
|
1,540,674
|
-165,281
|
695,800
|
14,900,485
|
|
|
3/21/2025
|
21.35
|
418
|
1,243,990
|
443
|
1,008,964
|
235,026
|
325,400
|
6,976,365
|
|
|
3/20/2025
|
21.55
|
985
|
2,730,545
|
778
|
2,056,638
|
673,907
|
1,124,200
|
23,813,160
|
|
|
3/19/2025
|
21.25
|
719
|
1,827,413
|
608
|
1,701,307
|
126,106
|
1,016,500
|
21,709,615
|
|
|
3/18/2025
|
21.50
|
536
|
1,233,008
|
630
|
1,678,672
|
-445,664
|
632,300
|
15,909,455
|
|
|
3/17/2025
|
21.85
|
625
|
2,496,136
|
601
|
1,538,674
|
957,462
|
676,100
|
14,694,470
|
|
|
3/14/2025
|
21.55
|
1,392
|
3,460,630
|
1,260
|
3,856,605
|
-395,975
|
1,982,900
|
42,979,500
|
|
|
3/13/2025
|
22.10
|
1,592
|
2,616,202
|
1,349
|
3,354,719
|
-738,517
|
1,608,400
|
36,349,985
|
|
|
3/12/2025
|
23.40
|
1,139
|
2,776,365
|
1,292
|
3,116,318
|
-339,953
|
1,367,700
|
31,577,855
|
|
|
3/11/2025
|
23.10
|
1,887
|
5,918,495
|
1,452
|
3,722,958
|
2,195,537
|
2,429,400
|
54,525,035
|
|
|
3/10/2025
|
21.60
|
800
|
1,661,179
|
754
|
2,235,061
|
-573,882
|
908,000
|
19,740,840
|
|
|
3/7/2025
|
21.60
|
1,537
|
4,263,797
|
1,498
|
4,437,692
|
-173,895
|
2,292,400
|
50,415,680
|
|
|
Page 1 of 2 Next>
|
|
|