|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
23.05
|
480
|
1,286,813
|
528
|
1,456,389
|
-169,576
|
882,800
|
20,484,495
|
|
|
4/7/2026
|
22.90
|
297
|
741,723
|
381
|
934,865
|
-193,142
|
593,200
|
13,564,330
|
|
|
4/6/2026
|
22.80
|
633
|
1,569,718
|
578
|
1,777,225
|
-207,507
|
1,254,800
|
28,716,425
|
|
|
4/3/2026
|
22.55
|
234
|
496,922
|
298
|
563,072
|
-66,150
|
250,000
|
5,663,235
|
|
|
4/2/2026
|
22.65
|
521
|
875,892
|
287
|
796,359
|
79,533
|
438,200
|
13,316,710
|
|
|
4/1/2026
|
22.90
|
448
|
926,509
|
338
|
839,683
|
86,826
|
527,500
|
12,116,015
|
|
|
3/31/2026
|
22.95
|
357
|
590,813
|
244
|
518,526
|
72,287
|
328,300
|
7,508,085
|
|
|
3/30/2026
|
22.80
|
351
|
816,883
|
188
|
590,909
|
225,974
|
157,800
|
8,747,700
|
|
|
3/27/2026
|
23.05
|
497
|
937,792
|
329
|
822,054
|
115,738
|
438,400
|
10,003,740
|
|
|
3/26/2026
|
22.70
|
284
|
461,838
|
254
|
536,509
|
-74,671
|
154,800
|
3,504,410
|
|
|
3/25/2026
|
22.70
|
303
|
692,113
|
298
|
645,091
|
47,022
|
326,500
|
9,968,805
|
|
|
3/24/2026
|
22.20
|
428
|
968,196
|
315
|
850,551
|
117,645
|
472,400
|
12,844,680
|
|
|
3/23/2026
|
21.50
|
704
|
1,093,454
|
419
|
1,008,150
|
85,304
|
746,400
|
16,311,130
|
|
|
3/20/2026
|
22.60
|
543
|
812,877
|
354
|
830,865
|
-17,988
|
450,500
|
10,232,260
|
|
|
3/19/2026
|
22.90
|
599
|
1,149,019
|
424
|
894,897
|
254,122
|
475,900
|
10,897,385
|
|
|
3/18/2026
|
22.90
|
705
|
1,029,411
|
477
|
1,140,292
|
-110,881
|
543,100
|
12,468,110
|
|
|
3/17/2026
|
23.20
|
562
|
893,524
|
421
|
1,035,928
|
-142,404
|
504,600
|
11,865,555
|
|
|
3/16/2026
|
23.80
|
568
|
872,720
|
416
|
920,499
|
-47,779
|
525,300
|
12,500,575
|
|
|
3/13/2026
|
24.20
|
1,334
|
2,914,445
|
787
|
1,955,583
|
958,862
|
1,171,300
|
31,777,375
|
|
|
3/12/2026
|
23.45
|
567
|
1,021,573
|
521
|
1,175,146
|
-153,573
|
571,100
|
13,509,185
|
|
|
Page 1 of 2 Next>
|
|
|