|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
16.85
|
322
|
625,993
|
494
|
1,197,742
|
-571,749
|
345,300
|
5,824,780
|
|
|
11/11/2024
|
16.95
|
741
|
2,034,218
|
869
|
1,817,372
|
216,846
|
1,152,500
|
19,402,420
|
|
|
11/8/2024
|
16.45
|
403
|
741,217
|
309
|
590,682
|
150,535
|
408,200
|
6,606,675
|
|
|
11/7/2024
|
16.00
|
158
|
320,499
|
243
|
535,632
|
-215,133
|
183,600
|
2,938,010
|
|
|
11/6/2024
|
16.00
|
270
|
483,911
|
239
|
598,660
|
-114,749
|
196,400
|
3,121,285
|
|
|
11/5/2024
|
15.70
|
204
|
541,821
|
117
|
377,903
|
163,918
|
155,500
|
2,446,145
|
|
|
11/4/2024
|
15.75
|
237
|
433,528
|
191
|
867,421
|
-433,893
|
221,000
|
3,467,460
|
|
|
11/1/2024
|
16.00
|
194
|
349,869
|
243
|
633,219
|
-283,350
|
194,400
|
3,110,345
|
|
|
10/31/2024
|
16.15
|
154
|
253,317
|
259
|
533,032
|
-279,715
|
133,200
|
2,146,900
|
|
|
10/30/2024
|
16.00
|
461
|
1,241,957
|
531
|
1,058,127
|
183,830
|
492,600
|
7,941,555
|
|
|
10/29/2024
|
15.65
|
119
|
391,662
|
150
|
273,819
|
117,843
|
75,000
|
1,169,960
|
|
|
10/28/2024
|
15.60
|
129
|
303,453
|
164
|
272,484
|
30,969
|
100,900
|
1,565,040
|
|
|
10/25/2024
|
15.40
|
121
|
416,970
|
194
|
329,827
|
87,143
|
95,200
|
1,470,380
|
|
|
10/24/2024
|
15.35
|
196
|
290,036
|
180
|
326,241
|
-36,205
|
119,600
|
1,845,175
|
|
|
10/23/2024
|
15.50
|
142
|
336,003
|
103
|
189,305
|
146,698
|
78,400
|
1,212,485
|
|
|
10/22/2024
|
15.40
|
404
|
960,084
|
168
|
542,842
|
417,242
|
371,700
|
5,744,915
|
|
|
10/21/2024
|
15.70
|
167
|
251,336
|
122
|
267,800
|
-16,464
|
131,400
|
2,064,050
|
|
|
10/18/2024
|
15.80
|
117
|
213,586
|
169
|
351,587
|
-138,001
|
85,100
|
1,349,585
|
|
|
10/17/2024
|
15.95
|
159
|
453,142
|
190
|
428,228
|
24,914
|
206,600
|
3,270,215
|
|
|
10/16/2024
|
15.80
|
223
|
524,103
|
174
|
615,680
|
-91,577
|
283,100
|
4,464,610
|
|
|
Page 1 of 2 Next>
|
|
|