|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
16.55
|
787
|
2,245,822
|
572
|
1,912,851
|
332,971
|
1,081,300
|
17,974,485
|
|
|
5/16/2024
|
16.70
|
486
|
1,717,279
|
814
|
2,273,264
|
-555,985
|
1,054,900
|
17,690,985
|
|
|
5/15/2024
|
16.65
|
888
|
3,939,858
|
1,045
|
2,816,486
|
1,123,372
|
1,483,400
|
24,491,005
|
|
|
5/14/2024
|
16.10
|
342
|
1,120,641
|
491
|
1,626,507
|
-505,866
|
616,100
|
9,870,515
|
|
|
5/13/2024
|
16.05
|
439
|
1,467,640
|
397
|
1,399,781
|
67,859
|
912,100
|
14,559,815
|
|
|
5/10/2024
|
15.95
|
406
|
888,992
|
316
|
898,630
|
-9,638
|
344,000
|
5,461,615
|
|
|
5/9/2024
|
15.95
|
902
|
1,979,352
|
515
|
2,114,055
|
-134,703
|
1,207,100
|
19,230,490
|
|
|
5/8/2024
|
16.15
|
974
|
2,150,492
|
770
|
2,358,965
|
-208,473
|
1,127,300
|
18,148,310
|
|
|
5/7/2024
|
15.80
|
276
|
570,790
|
310
|
809,168
|
-238,378
|
288,100
|
4,532,425
|
|
|
5/6/2024
|
15.80
|
311
|
1,071,192
|
354
|
836,135
|
235,057
|
421,200
|
6,618,605
|
|
|
5/3/2024
|
15.50
|
220
|
638,461
|
321
|
900,409
|
-261,948
|
354,500
|
5,510,030
|
|
|
5/2/2024
|
15.55
|
304
|
702,320
|
367
|
1,125,655
|
-423,335
|
435,900
|
6,727,870
|
|
|
4/26/2024
|
15.35
|
552
|
1,990,082
|
241
|
936,182
|
1,053,900
|
836,600
|
12,412,675
|
|
|
4/25/2024
|
14.35
|
207
|
464,759
|
194
|
518,714
|
-53,955
|
243,900
|
3,489,145
|
|
|
4/24/2024
|
14.35
|
322
|
820,532
|
271
|
540,101
|
280,431
|
352,900
|
5,302,455
|
|
|
4/23/2024
|
13.85
|
243
|
504,553
|
297
|
594,705
|
-90,152
|
288,000
|
4,010,570
|
|
|
4/22/2024
|
14.00
|
270
|
798,559
|
208
|
569,802
|
228,757
|
366,100
|
5,081,170
|
|
|
4/19/2024
|
13.60
|
461
|
1,013,996
|
312
|
1,066,630
|
-52,634
|
620,000
|
8,514,960
|
|
|
Page 1 of 1
|
|
|