|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
20.25
|
0
|
0
|
0
|
0
|
0
|
340,100
|
6,932,035
|
|
|
4/24/2025
|
20.20
|
1,219
|
3,859,510
|
1,290
|
3,309,322
|
550,188
|
1,626,400
|
32,836,380
|
|
|
4/23/2025
|
19.65
|
880
|
4,827,833
|
553
|
1,905,986
|
2,921,847
|
1,702,200
|
32,641,495
|
|
|
4/22/2025
|
18.40
|
1,176
|
2,476,350
|
772
|
2,525,887
|
-49,537
|
1,552,500
|
27,868,690
|
|
|
4/21/2025
|
18.80
|
556
|
1,174,317
|
465
|
1,232,767
|
-58,450
|
442,300
|
8,352,090
|
|
|
4/18/2025
|
19.00
|
716
|
1,479,939
|
625
|
1,998,744
|
-518,805
|
903,900
|
17,298,490
|
|
|
4/17/2025
|
19.15
|
763
|
1,451,977
|
477
|
1,310,941
|
141,036
|
576,200
|
10,850,570
|
|
|
4/16/2025
|
18.80
|
667
|
1,445,041
|
604
|
1,892,104
|
-447,063
|
776,800
|
14,753,295
|
|
|
4/15/2025
|
19.20
|
1,001
|
3,119,925
|
980
|
3,205,289
|
-85,364
|
1,752,300
|
33,530,085
|
|
|
4/14/2025
|
19.20
|
790
|
2,968,062
|
587
|
1,984,478
|
983,584
|
1,186,300
|
22,447,070
|
|
|
4/11/2025
|
18.60
|
1,655
|
4,129,436
|
1,186
|
4,667,680
|
-538,244
|
2,195,500
|
40,156,935
|
|
|
4/10/2025
|
18.40
|
524
|
3,484,587
|
30
|
103,157
|
3,381,430
|
103,100
|
1,897,040
|
|
|
4/9/2025
|
17.20
|
625
|
1,508,144
|
821
|
5,382,184
|
-3,874,040
|
1,335,200
|
24,949,360
|
|
|
4/8/2025
|
18.45
|
422
|
1,825,467
|
564
|
4,128,304
|
-2,302,837
|
1,587,400
|
30,630,560
|
|
|
4/4/2025
|
19.80
|
1,315
|
3,521,785
|
955
|
3,406,004
|
115,781
|
2,003,300
|
39,118,345
|
|
|
4/3/2025
|
20.45
|
1,055
|
2,871,721
|
923
|
4,428,302
|
-1,556,581
|
2,249,600
|
47,696,955
|
|
|
4/2/2025
|
21.95
|
1,142
|
4,103,413
|
1,057
|
3,377,024
|
726,389
|
1,934,200
|
42,403,290
|
|
|
4/1/2025
|
21.45
|
0
|
0
|
0
|
0
|
0
|
601,300
|
12,919,205
|
|
|
3/31/2025
|
21.40
|
1,032
|
3,310,990
|
588
|
2,606,124
|
704,866
|
1,729,400
|
36,879,210
|
|
|
3/28/2025
|
21.40
|
929
|
2,811,396
|
627
|
2,697,359
|
114,037
|
1,280,500
|
27,481,690
|
|
|
Page 1 of 2 Next>
|
|
|