|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
24.00
|
0
|
0
|
0
|
0
|
0
|
209,100
|
5,048,940
|
|
|
2/25/2026
|
24.45
|
550
|
1,104,238
|
688
|
1,462,279
|
-358,041
|
700,900
|
17,136,895
|
|
|
2/24/2026
|
24.30
|
528
|
1,044,349
|
532
|
1,051,349
|
-7,000
|
601,100
|
14,561,340
|
|
|
2/23/2026
|
23.80
|
413
|
1,077,095
|
331
|
822,180
|
254,915
|
399,700
|
9,505,860
|
|
|
2/13/2026
|
23.60
|
340
|
621,363
|
348
|
727,109
|
-105,746
|
286,300
|
6,747,060
|
|
|
2/12/2026
|
23.65
|
337
|
645,627
|
314
|
680,937
|
-35,310
|
254,700
|
6,006,740
|
|
|
2/11/2026
|
23.70
|
437
|
736,018
|
488
|
890,648
|
-154,630
|
426,200
|
10,043,130
|
|
|
2/10/2026
|
23.45
|
534
|
985,693
|
390
|
915,289
|
70,404
|
595,800
|
13,858,210
|
|
|
2/9/2026
|
23.40
|
468
|
689,124
|
392
|
875,831
|
-186,707
|
444,900
|
10,418,520
|
|
|
2/6/2026
|
23.35
|
1,066
|
2,431,555
|
872
|
2,756,681
|
-325,126
|
1,723,100
|
41,295,605
|
|
|
2/5/2026
|
24.65
|
787
|
1,000,054
|
675
|
1,604,540
|
-604,486
|
696,300
|
17,446,630
|
|
|
2/4/2026
|
25.65
|
1,541
|
4,634,484
|
1,265
|
3,365,423
|
1,269,061
|
3,048,700
|
77,265,810
|
|
|
2/3/2026
|
24.00
|
723
|
1,523,386
|
503
|
1,416,942
|
106,444
|
878,300
|
20,926,925
|
|
|
2/2/2026
|
23.85
|
558
|
1,298,614
|
946
|
1,195,312
|
103,302
|
630,500
|
14,925,900
|
|
|
1/30/2026
|
24.05
|
743
|
1,713,395
|
951
|
1,918,070
|
-204,675
|
961,600
|
23,191,065
|
|
|
1/29/2026
|
23.45
|
321
|
613,104
|
393
|
779,947
|
-166,843
|
244,500
|
7,945,945
|
|
|
1/28/2026
|
23.25
|
405
|
863,786
|
482
|
1,171,952
|
-308,166
|
476,700
|
11,059,110
|
|
|
1/27/2026
|
22.55
|
409
|
733,881
|
272
|
694,768
|
39,113
|
270,200
|
6,116,685
|
|
|
1/26/2026
|
23.05
|
478
|
657,709
|
418
|
763,670
|
-105,961
|
449,000
|
10,420,830
|
|
|
Page 1 of 1
|
|
|