|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2024
|
-0.10/-0.59%
|
17.00
|
17.15
|
16.70
|
16.85
|
16.87
|
16.85
|
345,300
|
|
|
11/11/2024
|
+0.50/+3.04%
|
16.55
|
17.15
|
16.55
|
16.95
|
16.84
|
16.95
|
1,152,500
|
|
|
11/8/2024
|
+0.45/+2.81%
|
16.00
|
16.45
|
15.90
|
16.45
|
16.18
|
16.45
|
408,200
|
|
|
11/7/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.90
|
16.00
|
16.00
|
16.00
|
183,600
|
|
|
11/6/2024
|
+0.30/+1.91%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.89
|
16.00
|
196,400
|
|
|
11/5/2024
|
-0.05/-0.32%
|
15.80
|
15.80
|
15.65
|
15.70
|
15.73
|
15.70
|
155,500
|
|
|
11/4/2024
|
-0.25/-1.56%
|
16.00
|
16.10
|
15.60
|
15.75
|
15.69
|
15.75
|
221,000
|
|
|
11/1/2024
|
-0.15/-0.93%
|
16.15
|
16.20
|
15.80
|
16.00
|
16.00
|
16.00
|
194,400
|
|
|
10/31/2024
|
+0.15/+0.94%
|
16.15
|
16.20
|
16.00
|
16.15
|
16.12
|
16.15
|
133,200
|
|
|
10/30/2024
|
+0.35/+2.24%
|
15.65
|
16.50
|
15.65
|
16.00
|
16.12
|
16.00
|
492,600
|
|
|
10/29/2024
|
+0.05/+0.32%
|
15.50
|
15.75
|
15.50
|
15.65
|
15.60
|
15.65
|
75,000
|
|
|
10/28/2024
|
+0.20/+1.30%
|
15.45
|
15.60
|
15.45
|
15.60
|
15.51
|
15.60
|
100,900
|
|
|
10/25/2024
|
+0.05/+0.33%
|
15.35
|
15.60
|
15.35
|
15.40
|
15.45
|
15.40
|
95,200
|
|
|
10/24/2024
|
-0.15/-0.97%
|
15.50
|
15.55
|
15.35
|
15.35
|
15.43
|
15.35
|
119,600
|
|
|
10/23/2024
|
+0.10/+0.65%
|
15.30
|
15.55
|
15.30
|
15.50
|
15.47
|
15.50
|
78,400
|
|
|
10/22/2024
|
-0.30/-1.91%
|
15.55
|
15.70
|
15.30
|
15.40
|
15.46
|
15.40
|
371,700
|
|
|
10/21/2024
|
-0.10/-0.63%
|
15.80
|
15.80
|
15.65
|
15.70
|
15.71
|
15.70
|
131,400
|
|
|
10/18/2024
|
-0.15/-0.94%
|
15.95
|
15.95
|
15.80
|
15.80
|
15.86
|
15.80
|
85,100
|
|
|
10/17/2024
|
+0.15/+0.95%
|
15.95
|
15.95
|
15.75
|
15.95
|
15.83
|
15.95
|
206,600
|
|
|
10/16/2024
|
+0.05/+0.32%
|
15.65
|
15.85
|
15.65
|
15.80
|
15.77
|
15.80
|
283,100
|
|
|