Wednesday, November 13, 2024 6:10:55 AM - Markets closed
VN-INDEX 1,244.82 -5.50/-0.44%
HNX-INDEX 226.69 -0.17/-0.07%
UPCOM-INDEX 92.39 -0.01/-0.01%
Cuong Thuan IDICO Development Investment Corporation (CTI : HOSE)
Industrials : Heavy Construction
16.85 -0.10/-0.59%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/12/2024 30,528,638 0 22,000 -22,000 0 371,080 -371,080
11/11/2024 30,528,638 100 26,600 -26,500 1,690 450,270 -448,580
11/8/2024 30,527,838 5,500 0 5,500 87,960 0 87,960
11/7/2024 30,531,838 11,000 0 11,000 176,210 0 176,210
11/6/2024 30,535,338 9,600 900 8,700 152,780 14,290 138,490
11/5/2024 30,535,638 500 1,500 -1,000 7,880 23,700 -15,820
11/4/2024 30,536,138 0 7,500 -7,500 0 118,240 -118,240
11/1/2024 30,532,138 0 9,300 -9,300 0 149,330 -149,330
10/31/2024 30,532,138 0 0 0 0 0 0
10/30/2024 30,529,438 1,100 4,000 -2,900 17,670 64,380 -46,710
10/29/2024 30,530,538 1,900 0 1,900 29,640 0 29,640
10/28/2024 30,532,438 0 2,700 -2,700 0 41,830 -41,830
10/25/2024 30,532,438 0 0 0 0 0 0
10/24/2024 30,532,438 1,700 0 1,700 26,270 0 26,270
10/23/2024 30,534,138 1,100 0 1,100 17,000 0 17,000
10/22/2024 30,534,038 6,800 0 6,800 105,190 0 105,190
10/21/2024 30,535,338 2,300 0 2,300 36,210 0 36,210
10/18/2024 30,537,638 2,000 1,200 800 31,770 19,020 12,750
10/17/2024 30,525,938 3,800 5,500 -1,700 60,230 87,050 -26,820
10/16/2024 30,527,038 2,500 0 2,500 39,380 0 39,380
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.