Saturday, May 18, 2024 1:15:04 PM - Markets open
VN-INDEX 1,273.11 +4.33/+0.34%
HNX-INDEX 241.54 +1.53/+0.64%
UPCOM-INDEX 93.07 +0.37/+0.40%
Cuong Thuan IDICO Development Investment Corporation (CTI : HOSE)
Industrials : Heavy Construction
16.55 -0.15/-0.90%
3:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/17/2024 30,182,188 76,500 900 75,600 1,271,390 14,940 1,256,450
5/16/2024 30,227,888 9,900 48,700 -38,800 166,320 818,440 -652,120
5/15/2024 30,224,288 251,400 17,900 233,500 4,160,200 301,240 3,858,960
5/14/2024 30,457,390 6,300 30,800 -24,500 100,932 493,446 -392,514
5/13/2024 30,443,788 30,000 13,500 16,500 478,920 215,460 263,460
5/10/2024 30,471,588 3,900 18,300 -14,400 62,010 291,340 -229,330
5/9/2024 30,475,488 37,300 19,900 17,400 591,010 319,240 271,770
5/8/2024 30,492,788 21,100 2,200 18,900 334,290 35,890 298,400
5/7/2024 30,513,888 5,800 0 5,800 91,180 0 91,180
5/6/2024 30,465,188 61,200 20,000 41,200 962,880 314,000 648,880
5/3/2024 30,526,388 2,200 0 2,200 34,195 0 34,195
5/2/2024 30,526,088 44,900 54,500 -9,600 692,070 840,640 -148,570
4/26/2024 30,566,988 0 0 0 0 0 0
4/25/2024 30,546,888 0 2,500 -2,500 0 35,730 -35,730
4/24/2024 30,538,888 28,000 4,000 24,000 400,740 55,810 344,930
4/23/2024 30,549,688 0 20,100 -20,100 0 279,570 -279,570
4/22/2024 30,537,388 2,100 8,000 -5,900 29,090 111,390 -82,300
4/19/2024 30,509,088 25,400 17,200 8,200 343,290 238,520 104,770
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.