Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2016	-0.10 / -0.38%	25.70	26.20	25.60	26.00	25.82	18.95	365,080
8/4/2016	-0.30 / -1.14%	26.50	27.00	26.10	26.10	26.50	19.03	411,640
8/3/2016	-0.50 / -1.86%	26.30	26.80	25.90	26.40	26.33	19.24	599,870
8/2/2016	-1.00 / -3.58%	27.90	27.90	26.80	26.90	27.21	19.61	528,920
8/1/2016	-0.50 / -1.76%	28.40	28.40	27.90	27.90	28.07	20.34	229,690
7/29/2016	+0.20 / +0.71%	28.20	29.40	28.20	28.40	28.85	20.70	572,310
7/28/2016	+1.20 / +4.44%	27.00	28.20	27.00	28.20	27.76	20.56	746,170
7/27/2016	+0.10 / +0.37%	26.90	27.10	26.90	27.00	27.00	19.68	193,550
7/26/2016	-0.10 / -0.37%	27.00	27.00	26.70	26.90	26.92	19.61	229,740
7/25/2016	+0.10 / +0.37%	27.10	27.10	26.80	27.00	26.94	19.68	182,230
7/22/2016	-0.30 / -1.10%	27.20	27.20	26.60	26.90	26.92	19.61	212,460
7/21/2016	-0.30 / -1.09%	27.90	27.90	27.10	27.20	27.37	19.83	158,480
7/20/2016	+0.80 / +3.00%	26.70	28.00	26.70	27.50	27.35	20.05	705,260
7/19/2016	0.00 / 0.00%	26.70	27.20	26.40	26.70	26.86	19.46	508,910
7/18/2016	-0.20 / -0.74%	27.00	27.00	26.50	26.70	26.74	19.46	485,410
7/15/2016	+0.20 / +0.75%	26.80	27.00	26.40	26.90	26.70	19.61	285,830
7/14/2016	-0.60 / -2.20%	27.30	27.50	26.70	26.70	27.00	19.46	313,430
7/13/2016	+0.50 / +1.87%	26.80	27.50	26.80	27.30	27.06	19.90	435,480
7/12/2016	+0.10 / +0.37%	26.50	27.00	26.20	26.80	26.57	19.54	429,060
7/11/2016	-0.70 / -2.55%	27.40	27.40	26.60	26.70	26.98	19.46	626,140
7/8/2016	+0.10 / +0.37%	27.20	27.80	27.00	27.40	27.39	19.97	513,350
7/7/2016	-0.30 / -1.09%	27.60	27.70	27.20	27.30	27.39	19.90	763,850
7/6/2016	+0.70 / +2.60%	26.70	27.90	26.30	27.60	27.05	20.12	715,760
7/5/2016	-0.80 / -2.89%	27.50	27.60	26.50	26.90	27.03	19.61	1,645,560
7/4/2016	-0.70 / -2.46%	28.50	28.50	27.70	27.70	28.04	20.19	1,478,000
7/1/2016	-0.20 / -0.70%	28.70	28.80	27.70	28.40	28.24	20.70	2,550,720
6/30/2016	+0.50 / +1.78%	28.20	29.00	28.00	28.60	28.43	20.85	2,549,240
6/29/2016	+0.10 / +0.36%	28.00	28.50	27.80	28.10	28.14	20.48	1,181,830
6/28/2016	-0.30 / -1.06%	28.10	28.20	27.80	28.00	27.97	20.41	579,210
6/27/2016	+0.30 / +1.07%	28.00	28.40	27.50	28.30	27.99	20.63	570,070

<<Previous 30 days Next 30 days>>

CTI News

26/07	CTI: Report affiliated person trade
17/07	CTI: Notification affiliated person trade - Nguyen Xuan Cuong
10/07	CTI: Signing an audit service agreement
20/05	CTI: Resolution on the AGM 2024
25/04	CTI: Supplement to documents of AGM 2024 via the website