Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2016	-0.80 / -2.89%	27.50	27.60	26.50	26.90	27.03	19.61	1,645,560
7/4/2016	-0.70 / -2.46%	28.50	28.50	27.70	27.70	28.04	20.19	1,478,000
7/1/2016	-0.20 / -0.70%	28.70	28.80	27.70	28.40	28.24	20.70	2,550,720
6/30/2016	+0.50 / +1.78%	28.20	29.00	28.00	28.60	28.43	20.85	2,549,240
6/29/2016	+0.10 / +0.36%	28.00	28.50	27.80	28.10	28.14	20.48	1,181,830
6/28/2016	-0.30 / -1.06%	28.10	28.20	27.80	28.00	27.97	20.41	579,210
6/27/2016	+0.30 / +1.07%	28.00	28.40	27.50	28.30	27.99	20.63	570,070
6/24/2016	-1.20 / -4.11%	29.20	29.20	27.20	28.00	27.92	20.41	1,657,860
6/23/2016	-0.40 / -1.35%	29.60	29.70	29.10	29.20	29.34	21.29	787,990
6/22/2016	+0.80 / +2.78%	28.60	29.70	28.10	29.60	29.13	21.58	1,672,340
6/21/2016	+1.10 / +3.97%	27.70	28.80	27.50	28.80	27.99	20.99	1,567,610
6/20/2016	+0.50 / +1.84%	27.40	27.70	27.20	27.70	27.49	20.19	356,540
6/17/2016	-0.70 / -2.51%	27.60	27.70	27.00	27.20	27.34	19.83	673,000
6/16/2016	-1.10 / -3.79%	28.90	29.00	27.90	27.90	28.22	20.34	902,940
6/15/2016	+0.50 / +1.75%	28.50	29.30	27.30	29.00	28.34	21.14	1,038,200
6/14/2016	+1.80 / +6.74%	26.70	28.50	26.70	28.50	27.79	20.78	1,019,900
6/13/2016	-0.70 / -2.55%	27.20	27.20	26.20	26.70	26.69	19.46	691,410
6/10/2016	-0.20 / -0.72%	27.70	27.70	27.00	27.40	27.40	19.97	476,820
6/9/2016	+1.60 / +6.15%	26.30	27.70	26.30	27.60	26.98	20.12	772,540
6/8/2016	+1.70 / +7.00%	24.40	26.00	24.40	26.00	25.23	18.95	954,860
6/7/2016	+0.30 / +1.25%	24.00	24.50	24.00	24.30	24.26	17.71	444,570
6/6/2016	-0.10 / -0.41%	23.90	24.20	23.80	24.00	24.10	17.50	290,630
6/3/2016	-0.30 / -1.23%	24.30	24.50	24.10	24.10	24.25	17.57	307,200
6/2/2016	+0.30 / +1.24%	24.60	24.80	24.20	24.40	24.49	17.79	503,260
6/1/2016	+0.20 / +0.84%	23.90	24.20	23.80	24.10	24.01	17.57	245,400
5/31/2016	+0.20 / +0.84%	23.50	24.00	23.50	23.90	23.81	17.42	327,910
5/30/2016	-0.60 / -2.47%	23.80	24.20	23.60	23.70	23.90	17.28	564,250
5/27/2016	+0.20 / +0.83%	24.10	24.90	24.10	24.30	24.50	17.71	663,710
5/26/2016	+0.30 / +1.26%	23.80	24.50	23.60	24.10	24.05	17.57	747,730
5/25/2016	+1.50 / +6.73%	22.30	23.80	22.20	23.80	23.34	17.35	955,780

<<Previous 30 days Next 30 days>>

CTI News

26/07	CTI: Report affiliated person trade
17/07	CTI: Notification affiliated person trade - Nguyen Xuan Cuong
10/07	CTI: Signing an audit service agreement
20/05	CTI: Resolution on the AGM 2024
25/04	CTI: Supplement to documents of AGM 2024 via the website